Snek Historical Data

SNEK Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.000883
+0.00%
$ 66.02 million $ 4.92 million
Jan 1, 2 AM $ 0.000882
-0.24%
$ 66.01 million $ 4.96 million
Jan 1, 1 AM $ 0.000884
-0.30%
$ 66.11 million $ 4.99 million
Jan 1, 12 AM $ 0.000887
-0.14%
$ 66.31 million $ 5.03 million
Dec 31, 11 PM $ 0.000888
-0.74%
$ 66.4 million $ 5.05 million
Dec 31, 10 PM $ 0.000895
-0.50%
$ 66.9 million $ 5.07 million
Dec 31, 9 PM $ 0.000899
-0.50%
$ 67.24 million $ 5.09 million
Dec 31, 8 PM $ 0.000903
-0.29%
$ 67.52 million $ 5.05 million
Dec 31, 7 PM $ 0.000905
-0.17%
$ 67.72 million $ 4.94 million
Dec 31, 6 PM $ 0.000908
+0.07%
$ 67.9 million $ 4.87 million
Dec 31, 5 PM $ 0.000907
+0.36%
$ 67.85 million $ 4.87 million
Dec 31, 4 PM $ 0.000904
-0.84%
$ 67.6 million $ 4.83 million
Dec 31, 3 PM $ 0.000912
-1.87%
$ 68.18 million $ 4.88 million
Dec 31, 2 PM $ 0.000927
+1.01%
$ 69.36 million $ 4.91 million
Dec 31, 1 PM $ 0.000918
-0.26%
$ 68.66 million $ 4.89 million
Dec 31, 12 PM $ 0.00092
-0.32%
$ 68.84 million $ 4.95 million
Dec 31, 11 AM $ 0.000923
+0.02%
$ 68.87 million $ 4.92 million
Dec 31, 10 AM $ 0.000924
-0.95%
$ 69.11 million $ 4.88 million
Dec 31, 9 AM $ 0.000933
-0.13%
$ 69.77 million $ 4.84 million
Dec 31, 8 AM $ 0.000934
-0.04%
$ 69.86 million $ 4.89 million
Dec 31, 7 AM $ 0.000934
+0.17%
$ 69.89 million $ 5.13 million
Dec 31, 6 AM $ 0.000933
-0.98%
$ 69.78 million $ 5.16 million
Dec 31, 5 AM $ 0.000942
+0.00%
$ 70.47 million $ 5.18 million
Dec 31, 4 AM $ 0.000942
-0.71%
$ 70.47 million $ 5.12 million
Dec 31, 3 AM $ 0.000951
+0.14%
$ 71.1 million $ 5.14 million
Dec 31, 2 AM $ 0.000948
-0.37%
$ 70.94 million $ 5.22 million
Dec 31, 1 AM $ 0.000952
+0.51%
$ 71.2 million $ 5.28 million
Dec 31, 12 AM $ 0.000947
-1.03%
$ 70.84 million $ 5.25 million
Dec 30, 11 PM $ 0.000957
-0.46%
$ 71.58 million $ 5.24 million
Dec 30, 10 PM $ 0.000961
+0.35%
$ 71.91 million $ 5.22 million
Dec 30, 9 PM $ 0.000958
-0.17%
$ 71.66 million $ 5.24 million
Dec 30, 8 PM $ 0.00096
+0.61%
$ 71.77 million $ 5.22 million
Dec 30, 7 PM $ 0.000954
-0.58%
$ 71.34 million $ 5.27 million
Dec 30, 6 PM $ 0.000959
-0.27%
$ 71.76 million $ 5.25 million
Dec 30, 5 PM $ 0.000962
+1.32%
$ 71.96 million $ 5.27 million
Dec 30, 4 PM $ 0.00095
-0.68%
$ 71.02 million $ 5.17 million
Dec 30, 3 PM $ 0.000956
+0.84%
$ 71.51 million $ 4.89 million
Dec 30, 2 PM $ 0.000948
+0.63%
$ 70.91 million $ 4.82 million
Dec 30, 1 PM $ 0.000943
+0.57%
$ 70.53 million $ 4.72 million
Dec 30, 12 PM $ 0.000938
-0.48%
$ 70.13 million $ 4.76 million
Dec 30, 11 AM $ 0.000942
+0.03%
$ 70.4 million $ 5.02 million
Dec 30, 10 AM $ 0.000942
-0.34%
$ 70.44 million $ 5.01 million
Dec 30, 9 AM $ 0.000945
-0.42%
$ 70.62 million $ 5.15 million
Dec 30, 8 AM $ 0.00095
+0.57%
$ 70.98 million $ 5.53 million
Dec 30, 7 AM $ 0.000944
-0.02%
$ 70.64 million $ 5.48 million
Dec 30, 6 AM $ 0.000945
+0.88%
$ 70.66 million $ 5.64 million
Dec 30, 5 AM $ 0.000936
+0.15%
$ 70.11 million $ 5.74 million
Dec 30, 4 AM $ 0.000935
+0.00%
$ 69.93 million $ 5.93 million
Dec 30, 3 AM $ 0.000936
+0.01%
$ 70 million $ 6.2 million
Dec 30, 2 AM $ 0.000936
-0.02%
$ 69.93 million $ 6.5 million