Snek Historical Data

SNEK Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.00113
+0.24%
$ 84.69 million $ 5.97 million
Jan 3, 3 AM $ 0.00113
+1.15%
$ 84.55 million $ 6.03 million
Jan 3, 2 AM $ 0.00112
+1.36%
$ 83.59 million $ 6.19 million
Jan 3, 1 AM $ 0.0011
+0.03%
$ 82.47 million $ 6.19 million
Jan 3, 12 AM $ 0.0011
-0.08%
$ 82.51 million $ 6.19 million
Jan 2, 11 PM $ 0.0011
-0.02%
$ 82.51 million $ 6.27 million
Jan 2, 10 PM $ 0.0011
+0.69%
$ 82.53 million $ 6.38 million
Jan 2, 9 PM $ 0.0011
+0.55%
$ 82.03 million $ 6.42 million
Jan 2, 8 PM $ 0.00109
-1.30%
$ 81.58 million $ 6.36 million
Jan 2, 7 PM $ 0.00111
+2.74%
$ 82.65 million $ 6.21 million
Jan 2, 6 PM $ 0.00108
-2.96%
$ 80.45 million $ 6.08 million
Jan 2, 5 PM $ 0.00111
-0.65%
$ 82.77 million $ 5.91 million
Jan 2, 4 PM $ 0.00111
+7.91%
$ 83.09 million $ 5.6 million
Jan 2, 3 PM $ 0.00103
+0.88%
$ 77.09 million $ 5.08 million
Jan 2, 2 PM $ 0.00102
+1.70%
$ 76.5 million $ 4.64 million
Jan 2, 1 PM $ 0.001
+0.63%
$ 75.15 million $ 4.26 million
Jan 2, 12 PM $ 0.000998
+0.23%
$ 74.67 million $ 4.17 million
Jan 2, 11 AM $ 0.000995
+0.19%
$ 74.44 million $ 4.1 million
Jan 2, 10 AM $ 0.000993
-0.39%
$ 74.3 million $ 3.95 million
Jan 2, 9 AM $ 0.000997
+1.37%
$ 74.59 million $ 3.59 million
Jan 2, 8 AM $ 0.000984
+0.17%
$ 73.58 million $ 3.38 million
Jan 2, 7 AM $ 0.000982
+0.42%
$ 73.46 million $ 3.34 million
Jan 2, 6 AM $ 0.000978
-0.36%
$ 73.15 million $ 3.3 million
Jan 2, 5 AM $ 0.000981
-1.06%
$ 73.36 million $ 3.23 million
Jan 2, 4 AM $ 0.000991
+0.26%
$ 74.14 million $ 3.28 million
Jan 2, 3 AM $ 0.000989
+0.48%
$ 73.95 million $ 3.33 million
Jan 2, 2 AM $ 0.000984
-0.07%
$ 73.59 million $ 3.18 million
Jan 2, 1 AM $ 0.000985
+0.22%
$ 73.59 million $ 3.14 million
Jan 2, 12 AM $ 0.000983
-1.94%
$ 73.56 million $ 3.14 million
Jan 1, 11 PM $ 0.001
+0.48%
$ 74.99 million $ 3.05 million
Jan 1, 10 PM $ 0.000999
+1.70%
$ 74.69 million $ 2.93 million
Jan 1, 9 PM $ 0.000982
+2.25%
$ 73.44 million $ 2.85 million
Jan 1, 8 PM $ 0.00096
+1.11%
$ 71.83 million $ 2.89 million
Jan 1, 7 PM $ 0.00095
+1.74%
$ 71.04 million $ 3.13 million
Jan 1, 6 PM $ 0.000934
+0.04%
$ 69.82 million $ 3.27 million
Jan 1, 5 PM $ 0.000934
+1.31%
$ 69.85 million $ 3.33 million
Jan 1, 4 PM $ 0.000921
+1.06%
$ 68.89 million $ 3.42 million
Jan 1, 3 PM $ 0.000911
+1.05%
$ 68.17 million $ 3.75 million
Jan 1, 2 PM $ 0.000902
+0.37%
$ 67.4 million $ 4.07 million
Jan 1, 1 PM $ 0.000899
+0.03%
$ 67.21 million $ 4.33 million
Jan 1, 12 PM $ 0.000898
-0.43%
$ 67.2 million $ 4.41 million
Jan 1, 11 AM $ 0.000902
-0.12%
$ 67.48 million $ 4.56 million
Jan 1, 10 AM $ 0.000902
+0.12%
$ 67.43 million $ 4.72 million
Jan 1, 9 AM $ 0.000901
-0.28%
$ 67.41 million $ 4.87 million
Jan 1, 8 AM $ 0.000904
+0.34%
$ 67.6 million $ 4.93 million
Jan 1, 7 AM $ 0.000901
+0.00%
$ 67.37 million $ 4.93 million
Jan 1, 6 AM $ 0.000901
+0.35%
$ 67.37 million $ 4.97 million
Jan 1, 5 AM $ 0.000901
+1.30%
$ 67.39 million $ 5.01 million
Jan 1, 4 AM $ 0.000889
+0.77%
$ 66.52 million $ 5 million
Jan 1, 3 AM $ 0.000883
+0.00%
$ 66.02 million $ 4.92 million