Snek Historical Data

SNEK Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.00122
-0.08%
$ 91.13 million $ 5.27 million
Jan 5, 4 AM $ 0.00122
-1.81%
$ 91.2 million $ 5.17 million
Jan 5, 3 AM $ 0.00124
+0.73%
$ 92.88 million $ 5.15 million
Jan 5, 2 AM $ 0.00123
+0.03%
$ 92.25 million $ 5.06 million
Jan 5, 1 AM $ 0.00123
+1.99%
$ 92.18 million $ 4.83 million
Jan 5, 12 AM $ 0.00121
+1.04%
$ 90.38 million $ 4.5 million
Jan 4, 11 PM $ 0.0012
+0.87%
$ 89.44 million $ 4.34 million
Jan 4, 10 PM $ 0.00119
-0.21%
$ 88.67 million $ 4.32 million
Jan 4, 9 PM $ 0.00119
+0.64%
$ 88.86 million $ 4.43 million
Jan 4, 8 PM $ 0.00118
+1.23%
$ 88.29 million $ 4.48 million
Jan 4, 7 PM $ 0.00117
-0.10%
$ 87.28 million $ 4.49 million
Jan 4, 6 PM $ 0.00117
-0.64%
$ 87.36 million $ 4.4 million
Jan 4, 5 PM $ 0.00118
+0.29%
$ 87.93 million $ 4.34 million
Jan 4, 4 PM $ 0.00117
+0.81%
$ 87.62 million $ 4.31 million
Jan 4, 3 PM $ 0.00116
-0.07%
$ 86.86 million $ 4.26 million
Jan 4, 2 PM $ 0.00116
+1.18%
$ 86.92 million $ 4.22 million
Jan 4, 1 PM $ 0.00115
-1.89%
$ 86.02 million $ 4.23 million
Jan 4, 12 PM $ 0.00117
-0.79%
$ 87.51 million $ 4.21 million
Jan 4, 11 AM $ 0.00118
-1.82%
$ 88.2 million $ 4.14 million
Jan 4, 10 AM $ 0.0012
+3.57%
$ 89.83 million $ 4.03 million
Jan 4, 9 AM $ 0.00116
+1.90%
$ 86.67 million $ 3.79 million
Jan 4, 8 AM $ 0.00114
-0.49%
$ 85.06 million $ 3.6 million
Jan 4, 7 AM $ 0.00114
+0.41%
$ 85.48 million $ 3.59 million
Jan 4, 6 AM $ 0.00114
+0.59%
$ 85.13 million $ 3.69 million
Jan 4, 5 AM $ 0.00113
+0.62%
$ -- $ 3.55 million
Jan 4, 4 AM $ 0.00112
+1.42%
$ -- $ 3.57 million
Jan 4, 3 AM $ 0.00111
-0.22%
$ -- $ 3.52 million
Jan 4, 2 AM $ 0.00111
-0.79%
$ -- $ 3.45 million
Jan 4, 1 AM $ 0.00112
+1.06%
$ -- $ 3.47 million
Jan 4, 12 AM $ 0.00111
+1.56%
$ -- $ 3.39 million
Jan 3, 11 PM $ 0.00109
-0.42%
$ 81.58 million $ 3.19 million
Jan 3, 10 PM $ 0.0011
-0.17%
$ 81.99 million $ 3.17 million
Jan 3, 9 PM $ 0.0011
+0.15%
$ 82.07 million $ 3.16 million
Jan 3, 8 PM $ 0.0011
-0.59%
$ 81.95 million $ 3.18 million
Jan 3, 7 PM $ 0.0011
+0.24%
$ 82.49 million $ 3.31 million
Jan 3, 6 PM $ 0.0011
+0.12%
$ 82.23 million $ 3.49 million
Jan 3, 5 PM $ 0.0011
+0.77%
$ 82.07 million $ 3.71 million
Jan 3, 4 PM $ 0.00109
+0.06%
$ 81.5 million $ 4.16 million
Jan 3, 3 PM $ 0.00109
-2.54%
$ 81.52 million $ 4.67 million
Jan 3, 2 PM $ 0.00112
+1.39%
$ 83.64 million $ 5.11 million
Jan 3, 1 PM $ 0.0011
+0.47%
$ 82.5 million $ 5.5 million
Jan 3, 12 PM $ 0.0011
+0.51%
$ 82.11 million $ 5.54 million
Jan 3, 11 AM $ 0.00109
-0.44%
$ 81.76 million $ 5.57 million
Jan 3, 10 AM $ 0.0011
-0.73%
$ 82.12 million $ 5.73 million
Jan 3, 9 AM $ 0.00111
+0.64%
$ 82.73 million $ 6.05 million
Jan 3, 8 AM $ 0.0011
+1.06%
$ 82.2 million $ 6.21 million
Jan 3, 7 AM $ 0.00109
-2.35%
$ 81.47 million $ 6.17 million
Jan 3, 6 AM $ 0.00111
-0.76%
$ 83.37 million $ 6.04 million
Jan 3, 5 AM $ 0.00112
-0.81%
$ 84.01 million $ 6.04 million
Jan 3, 4 AM $ 0.00113
+0.24%
$ 84.69 million $ 5.97 million