Snek Historical Data

SNEK Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.00114
-0.49%
$ 84.98 million $ 6.65 million
Jan 7, 4 AM $ 0.00114
-0.52%
$ 85.46 million $ 6.73 million
Jan 7, 3 AM $ 0.00115
+0.63%
$ 85.79 million $ 6.7 million
Jan 7, 2 AM $ 0.00114
+1.30%
$ 85.25 million $ 6.7 million
Jan 7, 1 AM $ 0.00113
-6.44%
$ 84.16 million $ 6.65 million
Jan 7, 12 AM $ 0.0012
-1.56%
$ 89.95 million $ 6.48 million
Jan 6, 11 PM $ 0.00122
+0.32%
$ 90.98 million $ 6.49 million
Jan 6, 10 PM $ 0.00122
-0.61%
$ 91.04 million $ 6.45 million
Jan 6, 9 PM $ 0.00123
+3.14%
$ 91.64 million $ 6.37 million
Jan 6, 8 PM $ 0.00119
+1.26%
$ 88.98 million $ 6.21 million
Jan 6, 7 PM $ 0.00117
-0.54%
$ 87.74 million $ 6.29 million
Jan 6, 6 PM $ 0.00118
-0.21%
$ 88.22 million $ 6.28 million
Jan 6, 5 PM $ 0.00118
-1.22%
$ 88.41 million $ 6.17 million
Jan 6, 4 PM $ 0.0012
-2.24%
$ 89.5 million $ 6.09 million
Jan 6, 3 PM $ 0.00122
-0.04%
$ 91.55 million $ 6.12 million
Jan 6, 2 PM $ 0.00123
-0.13%
$ 91.65 million $ 6.2 million
Jan 6, 1 PM $ 0.00123
+0.26%
$ 91.77 million $ 6.03 million
Jan 6, 12 PM $ 0.00122
-0.08%
$ 91.53 million $ 6.07 million
Jan 6, 11 AM $ 0.00123
+0.20%
$ 91.66 million $ 6.11 million
Jan 6, 10 AM $ 0.00122
+0.85%
$ 91.48 million $ 6.17 million
Jan 6, 9 AM $ 0.00121
-1.16%
$ 90.77 million $ 6.29 million
Jan 6, 8 AM $ 0.00123
-0.85%
$ 91.84 million $ 6.36 million
Jan 6, 7 AM $ 0.00124
-2.79%
$ 92.56 million $ 6.41 million
Jan 6, 6 AM $ 0.00127
-0.75%
$ 95.02 million $ 6.31 million
Jan 6, 5 AM $ 0.00128
-0.67%
$ 95.8 million $ 6.15 million
Jan 6, 4 AM $ 0.00129
-0.33%
$ 96.51 million $ 6.14 million
Jan 6, 3 AM $ 0.00129
+0.56%
$ 96.7 million $ 6.25 million
Jan 6, 2 AM $ 0.00129
+0.62%
$ 96.13 million $ 6.34 million
Jan 6, 1 AM $ 0.00128
+2.90%
$ 95.57 million $ 6.54 million
Jan 6, 12 AM $ 0.00124
+4.44%
$ 92.8 million $ 6.88 million
Jan 5, 11 PM $ 0.00119
+1.01%
$ 89.06 million $ 7.1 million
Jan 5, 10 PM $ 0.00118
-0.75%
$ 88.03 million $ 7.06 million
Jan 5, 9 PM $ 0.00119
+0.32%
$ 88.83 million $ 6.96 million
Jan 5, 8 PM $ 0.00118
-0.37%
$ 88.42 million $ 6.84 million
Jan 5, 7 PM $ 0.00119
+0.21%
$ 88.74 million $ 6.52 million
Jan 5, 6 PM $ 0.00118
+0.86%
$ 88.56 million $ 6.36 million
Jan 5, 5 PM $ 0.00117
+0.52%
$ 87.8 million $ 6.15 million
Jan 5, 4 PM $ 0.00117
+1.28%
$ 87.35 million $ 5.92 million
Jan 5, 3 PM $ 0.00115
-1.34%
$ 86.24 million $ 5.64 million
Jan 5, 2 PM $ 0.00117
-2.01%
$ 87.42 million $ 5.24 million
Jan 5, 1 PM $ 0.00119
+0.75%
$ 89.15 million $ 5.1 million
Jan 5, 12 PM $ 0.00119
-0.30%
$ 88.67 million $ 5.03 million
Jan 5, 11 AM $ 0.00119
-1.32%
$ 88.94 million $ 5.03 million
Jan 5, 10 AM $ 0.00121
-0.86%
$ 90.13 million $ 4.98 million
Jan 5, 9 AM $ 0.00122
+0.54%
$ 90.92 million $ 5.07 million
Jan 5, 8 AM $ 0.00121
+0.05%
$ 90.37 million $ 5.16 million
Jan 5, 7 AM $ 0.00121
-0.33%
$ 90.32 million $ 5.16 million
Jan 5, 6 AM $ 0.00121
-0.56%
$ 90.62 million $ 5.13 million
Jan 5, 5 AM $ 0.00122
-0.08%
$ 91.13 million $ 5.27 million
Jan 5, 4 AM $ 0.00122
-1.81%
$ 91.2 million $ 5.17 million