Snek Historical Data

SNEK Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.00105
+0.63%
$ 78.58 million $ 5.53 million
Jan 9, 5 AM $ 0.00104
-0.09%
$ 78.08 million $ 5.78 million
Jan 9, 4 AM $ 0.00105
+0.01%
$ 78.15 million $ 5.81 million
Jan 9, 3 AM $ 0.00105
+0.09%
$ 78.15 million $ 5.83 million
Jan 9, 2 AM $ 0.00104
-0.01%
$ 78.08 million $ 5.91 million
Jan 9, 1 AM $ 0.00104
-0.06%
$ 78.09 million $ 5.96 million
Jan 9, 12 AM $ 0.00104
+0.01%
$ 78.13 million $ 5.88 million
Jan 8, 11 PM $ 0.00104
+0.15%
$ 78.12 million $ 5.96 million
Jan 8, 10 PM $ 0.00104
+0.67%
$ 78.01 million $ 6.09 million
Jan 8, 9 PM $ 0.00104
+1.22%
$ 77.5 million $ 6.08 million
Jan 8, 8 PM $ 0.00102
-0.96%
$ 76.5 million $ 5.94 million
Jan 8, 7 PM $ 0.00103
-0.23%
$ 77.3 million $ 5.88 million
Jan 8, 6 PM $ 0.00104
-1.87%
$ 77.29 million $ 5.96 million
Jan 8, 5 PM $ 0.00106
-2.36%
$ 78.96 million $ 5.99 million
Jan 8, 4 PM $ 0.00108
-0.58%
$ 81.54 million $ 5.82 million
Jan 8, 3 PM $ 0.00109
+4.34%
$ 80.75 million $ 5.74 million
Jan 8, 2 PM $ 0.00105
-0.64%
$ 78.22 million $ 5.72 million
Jan 8, 1 PM $ 0.00105
-0.33%
$ 78.65 million $ 5.71 million
Jan 8, 12 PM $ 0.00106
-0.49%
$ 78.9 million $ 5.78 million
Jan 8, 11 AM $ 0.00106
-0.29%
$ 79.29 million $ 5.85 million
Jan 8, 10 AM $ 0.00106
+0.08%
$ 79.53 million $ 5.9 million
Jan 8, 9 AM $ 0.00106
+0.02%
$ 79.47 million $ 5.86 million
Jan 8, 8 AM $ 0.00106
+0.36%
$ 79.45 million $ 6.01 million
Jan 8, 7 AM $ 0.00106
-0.43%
$ 79.17 million $ 5.81 million
Jan 8, 6 AM $ 0.00106
-0.60%
$ 79.51 million $ 5.55 million
Jan 8, 5 AM $ 0.00107
-0.21%
$ 80.07 million $ 5.32 million
Jan 8, 4 AM $ 0.00107
+0.28%
$ 80.1 million $ 5.29 million
Jan 8, 3 AM $ 0.00107
-0.73%
$ 79.89 million $ 5.27 million
Jan 8, 2 AM $ 0.00108
-0.70%
$ 80.54 million $ 5.19 million
Jan 8, 1 AM $ 0.00108
+0.03%
$ 80.97 million $ 5.19 million
Jan 8, 12 AM $ 0.00108
+0.49%
$ 80.88 million $ 5.43 million
Jan 7, 11 PM $ 0.00108
+0.15%
$ 80.55 million $ 5.58 million
Jan 7, 10 PM $ 0.00108
+0.38%
$ 80.44 million $ 5.56 million
Jan 7, 9 PM $ 0.00107
-0.53%
$ 80.19 million $ 5.67 million
Jan 7, 8 PM $ 0.00108
+0.05%
$ 80.62 million $ 5.91 million
Jan 7, 7 PM $ 0.00108
-0.46%
$ 80.58 million $ 6.03 million
Jan 7, 6 PM $ 0.00108
-0.55%
$ 80.89 million $ 6.05 million
Jan 7, 5 PM $ 0.00109
-0.12%
$ 81.34 million $ 6.25 million
Jan 7, 4 PM $ 0.00109
+0.09%
$ 81.43 million $ 6.43 million
Jan 7, 3 PM $ 0.00109
-1.70%
$ 81.35 million $ 6.55 million
Jan 7, 2 PM $ 0.00111
-2.11%
$ 82.83 million $ 6.59 million
Jan 7, 1 PM $ 0.00113
+0.49%
$ 84.42 million $ 6.63 million
Jan 7, 12 PM $ 0.00112
-1.09%
$ 84.01 million $ 6.58 million
Jan 7, 11 AM $ 0.00114
+0.23%
$ 84.93 million $ 6.54 million
Jan 7, 10 AM $ 0.00113
+0.23%
$ 84.74 million $ 6.56 million
Jan 7, 9 AM $ 0.00113
-2.22%
$ 84.55 million $ 6.51 million
Jan 7, 8 AM $ 0.00116
+1.18%
$ 86.47 million $ 6.3 million
Jan 7, 7 AM $ 0.00114
+0.05%
$ 85.52 million $ 6.36 million
Jan 7, 6 AM $ 0.00114
+0.50%
$ 85.41 million $ 6.55 million
Jan 7, 5 AM $ 0.00114
-0.49%
$ 84.98 million $ 6.65 million