Snek Historical Data

SNEK Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.00104
-0.15%
$ 77.38 million $ 1.98 million
Jan 11, 5 AM $ 0.00104
-0.43%
$ 77.45 million $ 1.95 million
Jan 11, 4 AM $ 0.00104
+0.18%
$ 77.88 million $ 1.93 million
Jan 11, 3 AM $ 0.00104
+1.69%
$ 77.74 million $ 1.94 million
Jan 11, 2 AM $ 0.00102
-0.70%
$ 76.45 million $ 1.93 million
Jan 11, 1 AM $ 0.00103
+0.55%
$ 76.99 million $ 1.94 million
Jan 11, 12 AM $ 0.00102
+0.08%
$ 76.57 million $ 1.95 million
Jan 10, 11 PM $ 0.00102
-0.57%
$ 76.52 million $ 1.98 million
Jan 10, 10 PM $ 0.00103
-0.51%
$ 76.91 million $ 2.01 million
Jan 10, 9 PM $ 0.00103
+0.10%
$ 77.3 million $ 2.08 million
Jan 10, 8 PM $ 0.00103
-0.04%
$ 77.23 million $ 2.11 million
Jan 10, 7 PM $ 0.00103
-0.22%
$ 77.2 million $ 2.2 million
Jan 10, 6 PM $ 0.00104
-1.25%
$ 77.43 million $ 2.38 million
Jan 10, 5 PM $ 0.00105
+0.05%
$ 78.41 million $ 2.53 million
Jan 10, 4 PM $ 0.00105
+0.28%
$ 78.22 million $ 2.72 million
Jan 10, 3 PM $ 0.00104
+0.71%
$ 77.99 million $ 3.07 million
Jan 10, 2 PM $ 0.00103
+1.27%
$ 77.18 million $ 3.53 million
Jan 10, 1 PM $ 0.00102
+1.48%
$ 76.31 million $ 3.75 million
Jan 10, 12 PM $ 0.00101
-0.37%
$ 75.25 million $ 3.93 million
Jan 10, 11 AM $ 0.00101
+0.03%
$ 75.53 million $ 4.15 million
Jan 10, 10 AM $ 0.00101
-0.12%
$ 75.51 million $ 4.32 million
Jan 10, 9 AM $ 0.00101
-0.61%
$ 75.6 million $ 4.42 million
Jan 10, 8 AM $ 0.00102
+0.84%
$ 76 million $ 4.57 million
Jan 10, 7 AM $ 0.00101
+0.78%
$ 75.3 million $ 4.82 million
Jan 10, 6 AM $ 0.000999
-0.72%
$ 74.72 million $ 4.9 million
Jan 10, 5 AM $ 0.00101
-0.15%
$ 75.27 million $ 4.95 million
Jan 10, 4 AM $ 0.00101
+0.31%
$ 75.39 million $ 4.99 million
Jan 10, 3 AM $ 0.00101
-0.20%
$ 75.02 million $ 5.04 million
Jan 10, 2 AM $ 0.00101
+0.52%
$ 75.43 million $ 5.12 million
Jan 10, 1 AM $ 0.001
+0.55%
$ 75.04 million $ 5.21 million
Jan 10, 12 AM $ 0.000998
+0.36%
$ 74.7 million $ 5.34 million
Jan 9, 11 PM $ 0.000994
+0.00%
$ 74.36 million $ 5.35 million
Jan 9, 10 PM $ 0.000995
-0.41%
$ 74.42 million $ 5.38 million
Jan 9, 9 PM $ 0.000999
-0.03%
$ 74.73 million $ 5.4 million
Jan 9, 8 PM $ 0.001
+0.04%
$ 74.75 million $ 5.55 million
Jan 9, 7 PM $ 0.000999
-1.21%
$ 74.72 million $ 5.6 million
Jan 9, 6 PM $ 0.00101
-0.62%
$ 75.64 million $ 5.55 million
Jan 9, 5 PM $ 0.00102
-1.41%
$ 76.11 million $ 5.55 million
Jan 9, 4 PM $ 0.00103
+1.07%
$ 77.12 million $ 5.73 million
Jan 9, 3 PM $ 0.00102
+1.41%
$ 76.33 million $ 5.67 million
Jan 9, 2 PM $ 0.00101
-0.32%
$ 75.31 million $ 5.57 million
Jan 9, 1 PM $ 0.00101
-0.11%
$ 75.54 million $ 5.68 million
Jan 9, 12 PM $ 0.00101
-0.20%
$ 75.57 million $ 5.61 million
Jan 9, 11 AM $ 0.00101
-1.20%
$ 75.73 million $ 5.44 million
Jan 9, 10 AM $ 0.00102
-0.64%
$ 76.59 million $ 5.33 million
Jan 9, 9 AM $ 0.00103
-0.05%
$ 77.08 million $ 5.39 million
Jan 9, 8 AM $ 0.00103
-1.11%
$ 77.11 million $ 5.37 million
Jan 9, 7 AM $ 0.00104
-0.76%
$ 77.98 million $ 5.33 million
Jan 9, 6 AM $ 0.00105
+0.63%
$ 78.58 million $ 5.53 million
Jan 9, 5 AM $ 0.00104
-0.09%
$ 78.08 million $ 5.78 million