Snek Historical Data

SNEK Page 78
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.00102
-0.29%
$ 75.98 million $ 5.5 million
Jan 13, 6 AM $ 0.00102
+0.11%
$ 76.12 million $ 5.42 million
Jan 13, 5 AM $ 0.00102
+0.62%
$ 76.12 million $ 5.32 million
Jan 13, 4 AM $ 0.00101
-0.11%
$ 75.65 million $ 5.11 million
Jan 13, 3 AM $ 0.00101
+0.47%
$ 75.73 million $ 5.22 million
Jan 13, 2 AM $ 0.00101
+0.23%
$ 75.51 million $ 5.38 million
Jan 13, 1 AM $ 0.00101
-0.21%
$ 75.27 million $ 5.61 million
Jan 13, 12 AM $ 0.00101
+0.05%
$ 75.43 million $ 5.69 million
Jan 12, 11 PM $ 0.00101
-0.53%
$ 75.4 million $ 5.75 million
Jan 12, 10 PM $ 0.00101
-0.38%
$ 75.8 million $ 5.79 million
Jan 12, 9 PM $ 0.00102
-0.54%
$ 76.09 million $ 5.76 million
Jan 12, 8 PM $ 0.00102
-0.01%
$ 76.51 million $ 5.71 million
Jan 12, 7 PM $ 0.00102
-0.21%
$ 76.51 million $ 5.74 million
Jan 12, 6 PM $ 0.00103
+0.17%
$ 76.67 million $ 5.69 million
Jan 12, 5 PM $ 0.00102
-1.83%
$ 76.55 million $ 5.6 million
Jan 12, 4 PM $ 0.00104
+0.08%
$ 78.04 million $ 5.37 million
Jan 12, 3 PM $ 0.00104
+0.23%
$ 77.97 million $ 5.08 million
Jan 12, 2 PM $ 0.00104
-0.29%
$ 77.79 million $ 4.93 million
Jan 12, 1 PM $ 0.00104
-0.07%
$ 78.02 million $ 4.65 million
Jan 12, 12 PM $ 0.00104
-0.08%
$ 78.07 million $ 4.59 million
Jan 12, 11 AM $ 0.00105
+0.05%
$ 78.14 million $ 4.59 million
Jan 12, 10 AM $ 0.00104
-0.58%
$ 78.1 million $ 4.45 million
Jan 12, 9 AM $ 0.00105
-0.44%
$ 78.61 million $ 4.36 million
Jan 12, 8 AM $ 0.00106
-1.92%
$ 79.04 million $ 4.21 million
Jan 12, 7 AM $ 0.00108
-1.03%
$ 80.45 million $ 3.94 million
Jan 12, 6 AM $ 0.00109
-0.55%
$ 81.29 million $ 3.81 million
Jan 12, 5 AM $ 0.00109
+0.04%
$ 81.63 million $ 3.76 million
Jan 12, 4 AM $ 0.00109
-0.05%
$ 81.7 million $ 3.71 million
Jan 12, 3 AM $ 0.00109
+1.03%
$ 81.76 million $ 3.56 million
Jan 12, 2 AM $ 0.00108
+1.36%
$ 81.16 million $ 3.37 million
Jan 12, 1 AM $ 0.00107
+0.92%
$ 79.77 million $ 3.09 million
Jan 12, 12 AM $ 0.00106
-0.18%
$ 79.09 million $ 2.88 million
Jan 11, 11 PM $ 0.00106
+0.50%
$ 79.21 million $ 2.76 million
Jan 11, 10 PM $ 0.00105
-2.08%
$ 78.84 million $ 2.66 million
Jan 11, 9 PM $ 0.00108
-0.14%
$ 80.52 million $ 2.63 million
Jan 11, 8 PM $ 0.00108
-0.84%
$ 80.56 million $ 2.6 million
Jan 11, 7 PM $ 0.00109
-0.65%
$ 81.32 million $ 2.48 million
Jan 11, 6 PM $ 0.0011
+4.60%
$ 81.95 million $ 2.44 million
Jan 11, 5 PM $ 0.00105
+1.38%
$ 78.31 million $ 2.4 million
Jan 11, 4 PM $ 0.00103
+0.03%
$ 77.12 million $ 2.3 million
Jan 11, 3 PM $ 0.00103
-1.14%
$ 77.25 million $ 2.2 million
Jan 11, 2 PM $ 0.00105
-0.12%
$ 78.14 million $ 2.06 million
Jan 11, 1 PM $ 0.00105
+0.90%
$ 78.24 million $ 2.03 million
Jan 11, 12 PM $ 0.00104
+0.61%
$ 77.49 million $ 2.01 million
Jan 11, 11 AM $ 0.00103
+0.08%
$ 77.02 million $ 1.96 million
Jan 11, 10 AM $ 0.00103
-0.34%
$ 76.94 million $ 1.96 million
Jan 11, 9 AM $ 0.00103
-0.07%
$ 77.22 million $ 1.96 million
Jan 11, 8 AM $ 0.00103
-0.33%
$ 77.27 million $ 1.94 million
Jan 11, 7 AM $ 0.00104
+0.20%
$ 77.58 million $ 1.95 million
Jan 11, 6 AM $ 0.00104
-0.15%
$ 77.38 million $ 1.98 million