Snek Historical Data

SNEK Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.001
+0.27%
$ 74.93 million $ 7.79 million
Jan 15, 7 AM $ 0.000999
-0.37%
$ 74.73 million $ 7.68 million
Jan 15, 6 AM $ 0.001
-0.11%
$ 75.01 million $ 7.8 million
Jan 15, 5 AM $ 0.001
+0.48%
$ 75.1 million $ 7.87 million
Jan 15, 4 AM $ 0.001
-0.19%
$ 74.74 million $ 7.92 million
Jan 15, 3 AM $ 0.001
-0.97%
$ 74.74 million $ 7.93 million
Jan 15, 2 AM $ 0.00101
-1.84%
$ 75.55 million $ 7.82 million
Jan 15, 1 AM $ 0.00103
-1.22%
$ 76.97 million $ 7.83 million
Jan 15, 12 AM $ 0.00104
-0.36%
$ 77.85 million $ 7.87 million
Jan 14, 11 PM $ 0.00104
+0.19%
$ 78.13 million $ 7.84 million
Jan 14, 10 PM $ 0.00104
+0.73%
$ 77.98 million $ 8.05 million
Jan 14, 9 PM $ 0.00104
-0.53%
$ 77.42 million $ 8.23 million
Jan 14, 8 PM $ 0.00104
-1.33%
$ 77.69 million $ 8.39 million
Jan 14, 7 PM $ 0.00105
+1.03%
$ 78.74 million $ 8.53 million
Jan 14, 6 PM $ 0.00104
-2.25%
$ 77.94 million $ 8.51 million
Jan 14, 5 PM $ 0.00107
-1.19%
$ 79.66 million $ 8.42 million
Jan 14, 4 PM $ 0.00108
-0.08%
$ 80.62 million $ 8.09 million
Jan 14, 3 PM $ 0.00108
-0.73%
$ 80.48 million $ 7.94 million
Jan 14, 2 PM $ 0.00108
+0.20%
$ 80.81 million $ 7.52 million
Jan 14, 1 PM $ 0.00108
-0.19%
$ 80.65 million $ 7.53 million
Jan 14, 12 PM $ 0.00108
-1.00%
$ 80.8 million $ 7.63 million
Jan 14, 11 AM $ 0.00109
-0.38%
$ 81.62 million $ 7.58 million
Jan 14, 10 AM $ 0.0011
-0.18%
$ 81.99 million $ 7.59 million
Jan 14, 9 AM $ 0.0011
-0.52%
$ 82.14 million $ 7.55 million
Jan 14, 8 AM $ 0.00111
-0.07%
$ 82.64 million $ 7.72 million
Jan 14, 7 AM $ 0.00111
+0.64%
$ 82.7 million $ 7.76 million
Jan 14, 6 AM $ 0.0011
-0.10%
$ 82.17 million $ 7.72 million
Jan 14, 5 AM $ 0.0011
+0.00%
$ 82.18 million $ 7.65 million
Jan 14, 4 AM $ 0.0011
+0.40%
$ 82.26 million $ 7.75 million
Jan 14, 3 AM $ 0.0011
+0.48%
$ 81.93 million $ 7.67 million
Jan 14, 2 AM $ 0.00109
-0.25%
$ 81.6 million $ 7.6 million
Jan 14, 1 AM $ 0.00109
+0.00%
$ 81.67 million $ 7.47 million
Jan 14, 12 AM $ 0.00109
+0.13%
$ 81.68 million $ 7.36 million
Jan 13, 11 PM $ 0.00109
+0.61%
$ 81.44 million $ 7.23 million
Jan 13, 10 PM $ 0.00108
+2.29%
$ 81.08 million $ 6.94 million
Jan 13, 9 PM $ 0.00106
+0.26%
$ 79.2 million $ 6.57 million
Jan 13, 8 PM $ 0.00106
-0.44%
$ 79.06 million $ 6.36 million
Jan 13, 7 PM $ 0.00106
+0.46%
$ 79.27 million $ 5.98 million
Jan 13, 6 PM $ 0.00106
+0.11%
$ 78.91 million $ 5.78 million
Jan 13, 5 PM $ 0.00105
-0.60%
$ 78.76 million $ 5.66 million
Jan 13, 4 PM $ 0.00106
+1.01%
$ 79.23 million $ 5.77 million
Jan 13, 3 PM $ 0.00105
+2.66%
$ 78.58 million $ 5.71 million
Jan 13, 2 PM $ 0.00102
+1.59%
$ 76.6 million $ 5.65 million
Jan 13, 1 PM $ 0.00101
+0.68%
$ 75.47 million $ 5.62 million
Jan 13, 12 PM $ 0.001
-0.22%
$ 75.03 million $ 5.49 million
Jan 13, 11 AM $ 0.001
+0.17%
$ 75.19 million $ 5.47 million
Jan 13, 10 AM $ 0.001
-0.53%
$ 74.85 million $ 5.46 million
Jan 13, 9 AM $ 0.00101
-0.59%
$ 75.39 million $ 5.46 million
Jan 13, 8 AM $ 0.00101
-0.09%
$ 75.91 million $ 5.33 million
Jan 13, 7 AM $ 0.00102
-0.29%
$ 75.98 million $ 5.5 million