Snek Historical Data

SNEK Page 76
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.000947
+0.14%
$ 70.87 million $ 3.63 million
Jan 17, 8 AM $ 0.000946
-0.04%
$ 70.53 million $ 3.66 million
Jan 17, 7 AM $ 0.000946
+0.84%
$ 70.73 million $ 3.8 million
Jan 17, 6 AM $ 0.000938
-0.15%
$ 70.15 million $ 3.86 million
Jan 17, 5 AM $ 0.00094
+0.24%
$ 70.25 million $ 3.96 million
Jan 17, 4 AM $ 0.000937
+0.41%
$ 70.08 million $ 4.2 million
Jan 17, 3 AM $ 0.000933
-0.28%
$ 69.85 million $ 4.39 million
Jan 17, 2 AM $ 0.000936
-0.44%
$ 69.99 million $ 4.41 million
Jan 17, 1 AM $ 0.00094
+1.11%
$ 70.3 million $ 4.47 million
Jan 17, 12 AM $ 0.00093
-0.13%
$ 69.53 million $ 4.56 million
Jan 16, 11 PM $ 0.000931
+0.62%
$ 69.5 million $ 4.58 million
Jan 16, 10 PM $ 0.000925
-0.07%
$ 69.19 million $ 4.62 million
Jan 16, 9 PM $ 0.000926
+0.80%
$ 69.24 million $ 4.6 million
Jan 16, 8 PM $ 0.000919
+0.04%
$ 68.69 million $ 4.59 million
Jan 16, 7 PM $ 0.000918
+0.13%
$ 68.66 million $ 4.64 million
Jan 16, 6 PM $ 0.000917
+0.56%
$ 68.57 million $ 4.99 million
Jan 16, 5 PM $ 0.000912
+0.36%
$ 68.17 million $ 5.4 million
Jan 16, 4 PM $ 0.000909
+1.36%
$ 67.94 million $ 5.74 million
Jan 16, 3 PM $ 0.000896
-1.72%
$ 67.02 million $ 5.94 million
Jan 16, 2 PM $ 0.000912
-2.68%
$ 68.2 million $ 6.03 million
Jan 16, 1 PM $ 0.000937
-0.22%
$ 70.09 million $ 6.25 million
Jan 16, 12 PM $ 0.000939
-0.68%
$ 70.24 million $ 6.31 million
Jan 16, 11 AM $ 0.000946
+0.69%
$ 70.71 million $ 6.31 million
Jan 16, 10 AM $ 0.000939
+0.21%
$ 70.23 million $ 6.37 million
Jan 16, 9 AM $ 0.000937
-0.97%
$ 70.09 million $ 6.33 million
Jan 16, 8 AM $ 0.000948
+0.43%
$ 70.9 million $ 6.55 million
Jan 16, 7 AM $ 0.000944
-0.77%
$ 70.81 million $ 6.62 million
Jan 16, 6 AM $ 0.000952
+1.47%
$ 71.15 million $ 6.66 million
Jan 16, 5 AM $ 0.000938
-1.00%
$ 70.12 million $ 6.67 million
Jan 16, 4 AM $ 0.000947
-2.35%
$ 70.83 million $ 6.56 million
Jan 16, 3 AM $ 0.000971
-0.13%
$ 72.6 million $ 6.5 million
Jan 16, 2 AM $ 0.000972
+0.69%
$ 72.69 million $ 6.7 million
Jan 16, 1 AM $ 0.000966
-0.44%
$ 72.19 million $ 6.79 million
Jan 16, 12 AM $ 0.000969
-0.22%
$ 72.51 million $ 6.88 million
Jan 15, 11 PM $ 0.000971
+0.76%
$ 72.61 million $ 7.09 million
Jan 15, 10 PM $ 0.000964
+0.56%
$ 72.06 million $ 7.18 million
Jan 15, 9 PM $ 0.000958
+0.89%
$ 71.65 million $ 7.39 million
Jan 15, 8 PM $ 0.00095
-2.62%
$ 71.02 million $ 7.48 million
Jan 15, 7 PM $ 0.000975
-0.60%
$ 72.93 million $ 7.65 million
Jan 15, 6 PM $ 0.000981
-0.88%
$ 73.43 million $ 7.59 million
Jan 15, 5 PM $ 0.00099
+0.04%
$ 74.02 million $ 7.43 million
Jan 15, 4 PM $ 0.00099
-1.55%
$ 73.99 million $ 7.53 million
Jan 15, 3 PM $ 0.001
-0.21%
$ 75.08 million $ 7.65 million
Jan 15, 2 PM $ 0.00101
+0.11%
$ 75.18 million $ 7.76 million
Jan 15, 1 PM $ 0.001
-0.02%
$ 75.1 million $ 7.83 million
Jan 15, 12 PM $ 0.001
+0.10%
$ 75.11 million $ 7.83 million
Jan 15, 11 AM $ 0.001
+0.09%
$ 75.03 million $ 7.86 million
Jan 15, 10 AM $ 0.001
-0.18%
$ 75.03 million $ 7.84 million
Jan 15, 9 AM $ 0.00101
+0.30%
$ 75.16 million $ 7.91 million
Jan 15, 8 AM $ 0.001
+0.27%
$ 74.93 million $ 7.79 million