Snek Historical Data

SNEK Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.000894
+0.15%
$ 66.9 million $ 4.79 million
Jan 19, 9 AM $ 0.000893
+0.44%
$ 66.74 million $ 4.78 million
Jan 19, 8 AM $ 0.000889
+0.29%
$ 66.45 million $ 4.7 million
Jan 19, 7 AM $ 0.000888
+0.18%
$ 66.38 million $ 4.45 million
Jan 19, 6 AM $ 0.000886
-1.49%
$ 66.26 million $ 4.37 million
Jan 19, 5 AM $ 0.0009
+1.57%
$ 67.27 million $ 4.25 million
Jan 19, 4 AM $ 0.000886
+1.09%
$ 66.29 million $ 4.13 million
Jan 19, 3 AM $ 0.000875
+0.86%
$ 65.45 million $ 3.95 million
Jan 19, 2 AM $ 0.000869
+0.43%
$ 64.9 million $ 3.8 million
Jan 19, 1 AM $ 0.000865
+1.57%
$ 64.68 million $ 3.67 million
Jan 19, 12 AM $ 0.000852
-2.62%
$ 63.74 million $ 3.39 million
Jan 18, 11 PM $ 0.000875
-4.52%
$ 65.45 million $ 2.81 million
Jan 18, 10 PM $ 0.000916
+0.16%
$ 68.48 million $ 2.46 million
Jan 18, 9 PM $ 0.000914
+0.03%
$ 68.38 million $ 2.42 million
Jan 18, 8 PM $ 0.000914
-0.12%
$ 68.36 million $ 2.43 million
Jan 18, 7 PM $ 0.000915
+0.12%
$ 68.45 million $ 2.42 million
Jan 18, 6 PM $ 0.000913
+0.12%
$ 68.3 million $ 2.35 million
Jan 18, 5 PM $ 0.000912
-0.60%
$ 68.22 million $ 2.26 million
Jan 18, 4 PM $ 0.000918
-0.32%
$ 68.63 million $ 2.25 million
Jan 18, 3 PM $ 0.000921
-0.30%
$ 68.86 million $ 2.27 million
Jan 18, 2 PM $ 0.000924
-0.15%
$ 69.06 million $ 2.25 million
Jan 18, 1 PM $ 0.000925
+0.50%
$ 69.16 million $ 2.14 million
Jan 18, 12 PM $ 0.00092
-0.32%
$ 68.82 million $ 2.06 million
Jan 18, 11 AM $ 0.000923
-0.21%
$ 69.03 million $ 2.1 million
Jan 18, 10 AM $ 0.000925
-0.90%
$ 69.12 million $ 2.12 million
Jan 18, 9 AM $ 0.000934
+0.19%
$ 69.82 million $ 2.05 million
Jan 18, 8 AM $ 0.000932
-0.35%
$ 69.69 million $ 2 million
Jan 18, 7 AM $ 0.000935
-0.32%
$ 69.93 million $ 2.01 million
Jan 18, 6 AM $ 0.000937
-0.12%
$ 70.05 million $ 1.99 million
Jan 18, 5 AM $ 0.000938
+0.14%
$ 70.14 million $ 1.99 million
Jan 18, 4 AM $ 0.000937
-0.22%
$ 70.05 million $ 1.97 million
Jan 18, 3 AM $ 0.000938
+0.37%
$ 70.14 million $ 1.98 million
Jan 18, 2 AM $ 0.000935
-0.24%
$ 69.88 million $ 1.98 million
Jan 18, 1 AM $ 0.000937
-0.90%
$ 70.06 million $ 1.99 million
Jan 18, 12 AM $ 0.000945
+0.11%
$ 70.69 million $ 1.95 million
Jan 17, 11 PM $ 0.000944
+0.21%
$ 70.69 million $ 1.93 million
Jan 17, 10 PM $ 0.000944
-0.09%
$ 70.55 million $ 1.94 million
Jan 17, 9 PM $ 0.000945
-0.11%
$ 70.62 million $ 1.98 million
Jan 17, 8 PM $ 0.000946
+0.00%
$ 70.7 million $ 2.07 million
Jan 17, 7 PM $ 0.000946
-0.12%
$ 70.7 million $ 2.18 million
Jan 17, 6 PM $ 0.000947
-0.09%
$ 70.89 million $ 2.23 million
Jan 17, 5 PM $ 0.000948
-0.29%
$ 70.87 million $ 2.34 million
Jan 17, 4 PM $ 0.00095
+0.59%
$ 71.05 million $ 2.45 million
Jan 17, 3 PM $ 0.000945
+0.25%
$ 70.65 million $ 2.7 million
Jan 17, 2 PM $ 0.000942
+0.35%
$ 70.46 million $ 3.19 million
Jan 17, 1 PM $ 0.000939
-0.76%
$ 70.21 million $ 3.36 million
Jan 17, 12 PM $ 0.000946
+0.09%
$ 70.75 million $ 3.44 million
Jan 17, 11 AM $ 0.000945
-0.34%
$ 70.68 million $ 3.46 million
Jan 17, 10 AM $ 0.000949
+0.16%
$ 70.86 million $ 3.5 million
Jan 17, 9 AM $ 0.000947
+0.14%
$ 70.87 million $ 3.63 million