Snek Historical Data

SNEK Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.000782
+0.27%
$ 58.45 million $ 6.94 million
Jan 21, 9 AM $ 0.00078
+1.38%
$ 58.17 million $ 6.96 million
Jan 21, 8 AM $ 0.000768
+0.53%
$ 57.43 million $ 7.02 million
Jan 21, 7 AM $ 0.000765
+0.10%
$ 57.27 million $ 7.12 million
Jan 21, 6 AM $ 0.000764
+0.56%
$ 57.14 million $ 7.18 million
Jan 21, 5 AM $ 0.00076
+0.41%
$ 56.82 million $ 7.52 million
Jan 21, 4 AM $ 0.000757
-6.77%
$ 56.39 million $ 7.74 million
Jan 21, 3 AM $ 0.000814
+0.46%
$ 60.77 million $ 7.69 million
Jan 21, 2 AM $ 0.00081
+0.87%
$ 60.55 million $ 7.62 million
Jan 21, 1 AM $ 0.000803
+1.59%
$ 60.03 million $ 7.51 million
Jan 21, 12 AM $ 0.00079
+2.30%
$ 59.03 million $ 7.39 million
Jan 20, 11 PM $ 0.000772
-1.21%
$ 57.77 million $ 7.19 million
Jan 20, 10 PM $ 0.000781
-1.11%
$ 58.54 million $ 7.04 million
Jan 20, 9 PM $ 0.00079
-0.34%
$ 59.06 million $ 6.88 million
Jan 20, 8 PM $ 0.000793
-0.87%
$ 59.26 million $ 6.8 million
Jan 20, 7 PM $ 0.0008
+0.59%
$ 59.78 million $ 6.61 million
Jan 20, 6 PM $ 0.000795
+0.89%
$ 59.43 million $ 6.4 million
Jan 20, 5 PM $ 0.000788
-1.86%
$ 58.91 million $ 6.18 million
Jan 20, 4 PM $ 0.000803
-2.67%
$ 60.12 million $ 5.93 million
Jan 20, 3 PM $ 0.000825
-0.49%
$ 61.68 million $ 5.79 million
Jan 20, 2 PM $ 0.000829
+0.25%
$ 61.98 million $ 5.53 million
Jan 20, 1 PM $ 0.000827
+0.15%
$ 61.83 million $ 5.29 million
Jan 20, 12 PM $ 0.000826
+1.17%
$ 61.73 million $ 5.15 million
Jan 20, 11 AM $ 0.000816
-0.87%
$ 61.01 million $ 5.12 million
Jan 20, 10 AM $ 0.000823
+1.39%
$ 61.55 million $ 5.09 million
Jan 20, 9 AM $ 0.000812
-0.76%
$ 60.76 million $ 5.04 million
Jan 20, 8 AM $ 0.000818
-0.18%
$ 61.17 million $ 5.06 million
Jan 20, 7 AM $ 0.000821
-0.57%
$ 61.34 million $ 4.99 million
Jan 20, 6 AM $ 0.000825
-4.98%
$ 61.69 million $ 4.81 million
Jan 20, 5 AM $ 0.000869
+0.30%
$ 64.93 million $ 4.49 million
Jan 20, 4 AM $ 0.000866
+0.01%
$ 64.75 million $ 4.26 million
Jan 20, 3 AM $ 0.000866
-0.67%
$ 64.74 million $ 4.34 million
Jan 20, 2 AM $ 0.000873
-0.22%
$ 65.24 million $ 4.4 million
Jan 20, 1 AM $ 0.000875
+0.14%
$ 65.32 million $ 4.45 million
Jan 20, 12 AM $ 0.000874
+0.14%
$ 65.35 million $ 4.73 million
Jan 19, 11 PM $ 0.000873
-0.51%
$ 65.27 million $ 5.23 million
Jan 19, 10 PM $ 0.000876
-1.66%
$ 65.47 million $ 5.37 million
Jan 19, 9 PM $ 0.000891
+0.04%
$ 66.58 million $ 5.36 million
Jan 19, 8 PM $ 0.00089
+0.33%
$ 66.55 million $ 5.3 million
Jan 19, 7 PM $ 0.000887
-1.35%
$ 66.34 million $ 5.25 million
Jan 19, 6 PM $ 0.000899
+0.07%
$ 67.25 million $ 5.26 million
Jan 19, 5 PM $ 0.000899
-0.45%
$ 67.2 million $ 5.3 million
Jan 19, 4 PM $ 0.000903
+1.54%
$ 67.51 million $ 5.21 million
Jan 19, 3 PM $ 0.000889
+0.20%
$ 66.48 million $ 5.08 million
Jan 19, 2 PM $ 0.000887
-0.24%
$ 66.27 million $ 4.96 million
Jan 19, 1 PM $ 0.00089
+0.28%
$ 66.51 million $ 4.98 million
Jan 19, 12 PM $ 0.000887
-0.87%
$ 66.38 million $ 4.97 million
Jan 19, 11 AM $ 0.000895
+0.10%
$ 66.91 million $ 4.84 million
Jan 19, 10 AM $ 0.000894
+0.15%
$ 66.9 million $ 4.79 million
Jan 19, 9 AM $ 0.000893
+0.44%
$ 66.74 million $ 4.78 million