Snek Historical Data

SNEK Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.000745
+0.17%
$ 55.7 million $ 4.68 million
Jan 23, 10 AM $ 0.000744
+0.28%
$ 55.61 million $ 4.59 million
Jan 23, 9 AM $ 0.000742
-0.30%
$ 55.45 million $ 4.55 million
Jan 23, 8 AM $ 0.000746
-0.13%
$ 55.68 million $ 4.41 million
Jan 23, 7 AM $ 0.000747
+1.35%
$ 55.82 million $ 4.36 million
Jan 23, 6 AM $ 0.000737
-0.40%
$ 55.08 million $ 4.38 million
Jan 23, 5 AM $ 0.00074
-0.40%
$ 55.3 million $ 4.33 million
Jan 23, 4 AM $ 0.000744
-3.21%
$ 55.58 million $ 4.26 million
Jan 23, 3 AM $ 0.000768
+0.75%
$ 57.43 million $ 4.17 million
Jan 23, 2 AM $ 0.000762
+0.11%
$ 57 million $ 4.26 million
Jan 23, 1 AM $ 0.000762
+0.34%
$ 56.93 million $ 4.28 million
Jan 23, 12 AM $ 0.000759
-0.03%
$ 56.74 million $ 4.29 million
Jan 22, 11 PM $ 0.000759
+2.93%
$ 56.72 million $ 4.37 million
Jan 22, 10 PM $ 0.000738
-8.80%
$ 55.14 million $ 4.44 million
Jan 22, 9 PM $ 0.000809
-0.55%
$ 60.7 million $ 4.41 million
Jan 22, 8 PM $ 0.000812
-0.38%
$ 60.76 million $ 4.46 million
Jan 22, 7 PM $ 0.000816
+0.22%
$ 61.03 million $ 4.65 million
Jan 22, 6 PM $ 0.000815
-0.19%
$ 60.83 million $ 4.91 million
Jan 22, 5 PM $ 0.000814
+0.27%
$ 60.88 million $ 5.02 million
Jan 22, 4 PM $ 0.000812
+0.23%
$ 60.72 million $ 5.35 million
Jan 22, 3 PM $ 0.00081
-0.28%
$ 60.58 million $ 5.57 million
Jan 22, 2 PM $ 0.000813
-0.39%
$ 60.75 million $ 5.75 million
Jan 22, 1 PM $ 0.000817
+0.05%
$ 61.06 million $ 5.84 million
Jan 22, 12 PM $ 0.000814
-0.21%
$ 60.83 million $ 5.83 million
Jan 22, 11 AM $ 0.000815
+0.55%
$ 60.95 million $ 6.09 million
Jan 22, 10 AM $ 0.000811
-0.05%
$ 60.62 million $ 6.14 million
Jan 22, 9 AM $ 0.000811
+0.38%
$ 60.65 million $ 6.19 million
Jan 22, 8 AM $ 0.000808
-0.14%
$ 60.43 million $ 6.22 million
Jan 22, 7 AM $ 0.000809
+0.14%
$ 60.51 million $ 6.38 million
Jan 22, 6 AM $ 0.000807
-0.61%
$ 60.36 million $ 6.52 million
Jan 22, 5 AM $ 0.000812
+0.88%
$ 60.73 million $ 6.56 million
Jan 22, 4 AM $ 0.000805
-0.04%
$ 60.2 million $ 6.67 million
Jan 22, 3 AM $ 0.000806
-0.59%
$ 60.22 million $ 6.75 million
Jan 22, 2 AM $ 0.000809
-0.17%
$ 60.51 million $ 6.84 million
Jan 22, 1 AM $ 0.000812
-0.16%
$ 60.68 million $ 6.94 million
Jan 22, 12 AM $ 0.000813
+1.24%
$ 60.71 million $ 7.02 million
Jan 21, 11 PM $ 0.000804
-0.19%
$ 60.09 million $ 7.16 million
Jan 21, 10 PM $ 0.000805
-0.02%
$ 60.21 million $ 7.4 million
Jan 21, 9 PM $ 0.000806
+0.94%
$ 60.22 million $ 7.54 million
Jan 21, 8 PM $ 0.000799
+1.76%
$ 59.73 million $ 7.54 million
Jan 21, 7 PM $ 0.000786
+1.85%
$ 58.76 million $ 7.47 million
Jan 21, 6 PM $ 0.000772
+0.48%
$ 57.69 million $ 7.33 million
Jan 21, 5 PM $ 0.000768
-0.77%
$ 57.42 million $ 7.36 million
Jan 21, 4 PM $ 0.000774
-2.61%
$ 57.88 million $ 7.25 million
Jan 21, 3 PM $ 0.000795
+0.01%
$ 59.41 million $ 7.07 million
Jan 21, 2 PM $ 0.000794
+2.04%
$ 59.34 million $ 7.12 million
Jan 21, 1 PM $ 0.000778
-0.25%
$ 58.15 million $ 7.07 million
Jan 21, 12 PM $ 0.00078
-0.12%
$ 58.38 million $ 7.1 million
Jan 21, 11 AM $ 0.00078
-0.26%
$ 58.43 million $ 6.94 million
Jan 21, 10 AM $ 0.000782
+0.27%
$ 58.45 million $ 6.94 million