Snek Historical Data

SNEK Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.00071
-0.71%
$ 53.1 million $ 2.54 million
Jan 25, 11 AM $ 0.000719
-1.91%
$ 53.72 million $ 2.42 million
Jan 25, 10 AM $ 0.000731
+0.01%
$ 54.64 million $ 2.39 million
Jan 25, 9 AM $ 0.000731
+0.00%
$ 54.65 million $ 2.29 million
Jan 25, 8 AM $ 0.000731
-0.29%
$ 54.59 million $ 2.18 million
Jan 25, 7 AM $ 0.000734
-0.24%
$ 54.87 million $ 2.07 million
Jan 25, 6 AM $ 0.000735
-0.71%
$ 54.95 million $ 2.01 million
Jan 25, 5 AM $ 0.00074
-0.06%
$ 55.34 million $ 1.88 million
Jan 25, 4 AM $ 0.000741
+0.26%
$ 55.37 million $ 1.81 million
Jan 25, 3 AM $ 0.000739
-0.90%
$ 55.22 million $ 1.7 million
Jan 25, 2 AM $ 0.000745
+0.44%
$ 55.73 million $ 1.6 million
Jan 25, 1 AM $ 0.000743
+0.08%
$ 55.53 million $ 1.51 million
Jan 25, 12 AM $ 0.000742
-0.24%
$ 55.49 million $ 1.46 million
Jan 24, 11 PM $ 0.000744
-0.06%
$ 55.62 million $ 1.43 million
Jan 24, 10 PM $ 0.000744
+0.10%
$ 55.61 million $ 1.41 million
Jan 24, 9 PM $ 0.000743
-0.47%
$ 55.55 million $ 1.47 million
Jan 24, 8 PM $ 0.000747
-0.06%
$ 55.81 million $ 1.49 million
Jan 24, 7 PM $ 0.000746
-0.20%
$ 55.8 million $ 1.53 million
Jan 24, 6 PM $ 0.000748
+0.38%
$ 55.91 million $ 1.68 million
Jan 24, 5 PM $ 0.000745
+0.03%
$ 55.7 million $ 1.77 million
Jan 24, 4 PM $ 0.000745
+0.22%
$ 55.68 million $ 1.93 million
Jan 24, 3 PM $ 0.000743
-1.34%
$ 55.56 million $ 2.06 million
Jan 24, 2 PM $ 0.000753
+0.14%
$ 56.31 million $ 2.11 million
Jan 24, 1 PM $ 0.000752
+0.55%
$ 56.23 million $ 2.17 million
Jan 24, 12 PM $ 0.000748
-0.10%
$ 55.93 million $ 2.28 million
Jan 24, 11 AM $ 0.000749
+0.32%
$ 55.98 million $ 2.35 million
Jan 24, 10 AM $ 0.000746
-0.15%
$ 55.8 million $ 2.51 million
Jan 24, 9 AM $ 0.000748
+0.12%
$ 55.89 million $ 2.67 million
Jan 24, 8 AM $ 0.000747
+1.05%
$ 55.88 million $ 2.89 million
Jan 24, 7 AM $ 0.000739
-0.21%
$ 55.24 million $ 3.01 million
Jan 24, 6 AM $ 0.000741
-0.34%
$ 55.36 million $ 3.12 million
Jan 24, 5 AM $ 0.000743
+0.11%
$ 55.55 million $ 3.22 million
Jan 24, 4 AM $ 0.000742
+0.74%
$ 55.49 million $ 3.35 million
Jan 24, 3 AM $ 0.000737
+0.64%
$ 55.08 million $ 3.54 million
Jan 24, 2 AM $ 0.000732
+0.57%
$ 54.73 million $ 3.51 million
Jan 24, 1 AM $ 0.000729
+0.50%
$ 54.48 million $ 3.63 million
Jan 24, 12 AM $ 0.000725
-0.22%
$ 54.21 million $ 3.73 million
Jan 23, 11 PM $ 0.000728
+0.39%
$ 54.33 million $ 3.8 million
Jan 23, 10 PM $ 0.000725
-0.43%
$ 54.18 million $ 3.89 million
Jan 23, 9 PM $ 0.000729
+0.05%
$ 54.46 million $ 4.01 million
Jan 23, 8 PM $ 0.000727
-1.82%
$ 54.38 million $ 4.08 million
Jan 23, 7 PM $ 0.000741
-0.80%
$ 55.39 million $ 4.16 million
Jan 23, 6 PM $ 0.000747
-0.37%
$ 55.84 million $ 4.15 million
Jan 23, 5 PM $ 0.00075
-0.19%
$ 56.04 million $ 4.21 million
Jan 23, 4 PM $ 0.000752
+1.54%
$ 56.21 million $ 4.19 million
Jan 23, 3 PM $ 0.00074
+0.15%
$ 55.36 million $ 4.24 million
Jan 23, 2 PM $ 0.000739
-0.17%
$ 55.22 million $ 4.3 million
Jan 23, 1 PM $ 0.000741
-0.06%
$ 55.37 million $ 4.55 million
Jan 23, 12 PM $ 0.000741
-0.54%
$ 55.4 million $ 4.67 million
Jan 23, 11 AM $ 0.000745
+0.17%
$ 55.7 million $ 4.68 million