Snek Historical Data

SNEK Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.000685
-0.09%
$ 51.25 million $ 1.61 million
Jan 29, 12 PM $ 0.000686
-0.27%
$ 51.29 million $ 1.85 million
Jan 29, 11 AM $ 0.000688
-0.81%
$ 51.43 million $ 1.99 million
Jan 29, 10 AM $ 0.000694
+0.63%
$ 51.85 million $ 2.1 million
Jan 29, 9 AM $ 0.000689
+0.48%
$ 51.52 million $ 2.13 million
Jan 29, 8 AM $ 0.000686
-1.90%
$ 51.27 million $ 2.16 million
Jan 29, 7 AM $ 0.000699
-0.04%
$ 52.27 million $ 2.18 million
Jan 29, 6 AM $ 0.000699
+0.28%
$ 52.28 million $ 2.19 million
Jan 29, 5 AM $ 0.000697
-0.29%
$ 52.14 million $ 2.21 million
Jan 29, 4 AM $ 0.000699
-0.08%
$ 52.29 million $ 2.25 million
Jan 29, 3 AM $ 0.0007
+0.02%
$ 52.33 million $ 2.29 million
Jan 29, 2 AM $ 0.0007
-0.50%
$ 52.32 million $ 2.25 million
Jan 29, 1 AM $ 0.000703
-0.15%
$ 52.59 million $ 2.27 million
Jan 29, 12 AM $ 0.000704
+0.14%
$ 52.67 million $ 2.32 million
Jan 28, 11 PM $ 0.000703
+0.04%
$ 52.59 million $ 2.35 million
Jan 28, 10 PM $ 0.000703
+0.11%
$ 52.57 million $ 2.43 million
Jan 28, 9 PM $ 0.000702
-0.12%
$ 52.51 million $ 2.55 million
Jan 28, 8 PM $ 0.000703
-0.01%
$ 52.58 million $ 2.7 million
Jan 28, 7 PM $ 0.000703
+0.03%
$ 52.58 million $ 3.04 million
Jan 28, 6 PM $ 0.000703
+0.05%
$ 52.57 million $ 3.14 million
Jan 28, 5 PM $ 0.000703
+0.00%
$ 52.54 million $ 3.29 million
Jan 28, 4 PM $ 0.000703
-0.19%
$ 52.54 million $ 3.39 million
Jan 28, 3 PM $ 0.000704
-0.06%
$ 52.64 million $ 3.58 million
Jan 28, 2 PM $ 0.000705
-0.17%
$ 52.69 million $ 3.48 million
Jan 28, 1 PM $ 0.000707
+1.14%
$ 52.82 million $ 3.38 million
Jan 28, 12 PM $ 0.000699
-0.54%
$ 52.23 million $ 3.18 million
Jan 28, 11 AM $ 0.000702
+0.30%
$ 52.51 million $ 3.05 million
Jan 28, 10 AM $ 0.0007
+0.06%
$ 52.31 million $ 2.93 million
Jan 28, 9 AM $ 0.0007
+0.08%
$ 52.32 million $ 2.85 million
Jan 28, 8 AM $ 0.000699
-0.05%
$ 52.27 million $ 2.83 million
Jan 28, 7 AM $ 0.0007
+0.03%
$ 52.36 million $ 2.77 million
Jan 28, 6 AM $ 0.0007
+0.14%
$ 52.34 million $ 2.73 million
Jan 28, 5 AM $ 0.000699
+0.36%
$ 52.27 million $ 2.7 million
Jan 28, 4 AM $ 0.000697
-0.42%
$ 52.08 million $ 2.68 million
Jan 28, 3 AM $ 0.0007
+0.14%
$ 52.3 million $ 2.68 million
Jan 28, 2 AM $ 0.000699
-1.27%
$ 52.23 million $ 2.66 million
Jan 28, 1 AM $ 0.000707
-0.49%
$ 52.85 million $ 2.6 million
Jan 28, 12 AM $ 0.00071
-0.65%
$ 53.11 million $ 2.6 million
Jan 27, 11 PM $ 0.000715
+1.73%
$ 53.46 million $ 2.58 million
Jan 27, 10 PM $ 0.000703
+3.27%
$ 52.54 million $ 2.53 million
Jan 27, 9 PM $ 0.000681
-2.39%
$ 50.88 million $ 2.43 million
Jan 27, 8 PM $ 0.000697
+0.72%
$ 52.12 million $ 2.31 million
Jan 27, 7 PM $ 0.000692
-4.04%
$ 51.75 million $ 2.06 million
Jan 27, 6 PM $ 0.000721
+0.97%
$ 53.86 million $ 1.99 million
Jan 27, 5 PM $ 0.000714
-2.64%
$ 53.41 million $ 1.89 million
Jan 27, 4 PM $ 0.000733
+5.51%
$ 54.8 million $ 1.75 million
Jan 27, 3 PM $ 0.000694
-0.03%
$ 51.89 million $ 1.63 million
Jan 27, 2 PM $ 0.000694
-0.29%
$ 52.02 million $ 1.89 million
Jan 27, 1 PM $ 0.000696
+0.15%
$ 52.05 million $ 2.19 million
Jan 27, 12 PM $ 0.000695
-0.08%
$ 51.98 million $ 2.3 million