Snek Historical Data

SNEK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.000365
-1.08%
$ 27.28 million $ 4.4 million
Jun 4, 6 AM $ 0.000369
-0.54%
$ 27.58 million $ 4.33 million
Jun 4, 5 AM $ 0.000371
-1.35%
$ 27.73 million $ 4.36 million
Jun 4, 4 AM $ 0.000376
+0.75%
$ 28.11 million $ 4.34 million
Jun 4, 3 AM $ 0.000373
-1.45%
$ 27.9 million $ 4.3 million
Jun 4, 2 AM $ 0.000379
+0.34%
$ 28.31 million $ 4.21 million
Jun 4, 1 AM $ 0.000378
-2.39%
$ 28.21 million $ 3.7 million
Jun 4, 12 AM $ 0.000387
+0.38%
$ 28.91 million $ 3.31 million
Jun 3, 11 PM $ 0.000385
-1.51%
$ 28.8 million $ 3.12 million
Jun 3, 10 PM $ 0.000391
-2.63%
$ 29.24 million $ 3.06 million
Jun 3, 9 PM $ 0.000402
-1.00%
$ 30.03 million $ 3.1 million
Jun 3, 8 PM $ 0.000406
+1.65%
$ 30.33 million $ 3.09 million
Jun 3, 7 PM $ 0.000399
-1.00%
$ 29.84 million $ 3.2 million
Jun 3, 6 PM $ 0.000403
-0.60%
$ 30.14 million $ 3.24 million
Jun 3, 5 PM $ 0.000406
-0.06%
$ 30.32 million $ 3.25 million
Jun 3, 4 PM $ 0.000406
-1.57%
$ 30.34 million $ 3.24 million
Jun 3, 3 PM $ 0.000413
+2.97%
$ 30.82 million $ 3.2 million
Jun 3, 2 PM $ 0.000401
+5.04%
$ 29.93 million $ 3.26 million
Jun 3, 1 PM $ 0.000381
+0.13%
$ 28.5 million $ 3.47 million
Jun 3, 12 PM $ 0.000381
-0.03%
$ 28.46 million $ 3.51 million
Jun 3, 11 AM $ 0.000381
+1.15%
$ 28.47 million $ 3.51 million
Jun 3, 10 AM $ 0.000377
+0.17%
$ 28.14 million $ 3.51 million
Jun 3, 9 AM $ 0.000376
-0.65%
$ 28.1 million $ 3.52 million
Jun 3, 8 AM $ 0.000379
-0.96%
$ 28.28 million $ 3.51 million
Jun 3, 7 AM $ 0.000382
+0.99%
$ 28.55 million $ 3.47 million
Jun 3, 6 AM $ 0.000378
+1.03%
$ 28.27 million $ 3.5 million
Jun 3, 5 AM $ 0.000375
-0.68%
$ 27.98 million $ 3.5 million
Jun 3, 4 AM $ 0.000377
+1.77%
$ 28.18 million $ 3.46 million
Jun 3, 3 AM $ 0.000371
-1.45%
$ 27.74 million $ 3.39 million
Jun 3, 2 AM $ 0.000377
-0.35%
$ 28.15 million $ 3.27 million
Jun 3, 1 AM $ 0.000378
-0.02%
$ 28.25 million $ 3.38 million
Jun 3, 12 AM $ 0.000378
-1.78%
$ 28.26 million $ 3.45 million
Jun 2, 11 PM $ 0.000385
+0.57%
$ 28.78 million $ 3.42 million
Jun 2, 10 PM $ 0.000383
-1.60%
$ 28.62 million $ 3.34 million
Jun 2, 9 PM $ 0.000389
+3.52%
$ 29.09 million $ 3.22 million
Jun 2, 8 PM $ 0.000376
-6.97%
$ 28.12 million $ 3.08 million
Jun 2, 7 PM $ 0.000405
-0.58%
$ 30.22 million $ 2.89 million
Jun 2, 6 PM $ 0.000407
-0.62%
$ 30.4 million $ 2.75 million
Jun 2, 5 PM $ 0.000409
-1.91%
$ 30.59 million $ 2.7 million
Jun 2, 4 PM $ 0.000417
+1.89%
$ 31.18 million $ 2.72 million
Jun 2, 3 PM $ 0.00041
-5.00%
$ 30.61 million $ 2.83 million
Jun 2, 2 PM $ 0.000431
-1.43%
$ 32.22 million $ 3.04 million
Jun 2, 1 PM $ 0.000438
+0.41%
$ 32.69 million $ 3.25 million
Jun 2, 12 PM $ 0.000436
-0.24%
$ 32.55 million $ 3.71 million
Jun 2, 11 AM $ 0.000437
-1.02%
$ 32.63 million $ 4.08 million
Jun 2, 10 AM $ 0.000441
-0.03%
$ 32.97 million $ 4.16 million
Jun 2, 9 AM $ 0.000441
+0.02%
$ 32.98 million $ 4.23 million
Jun 2, 8 AM $ 0.000441
+0.39%
$ 32.97 million $ 4.31 million
Jun 2, 7 AM $ 0.00044
+0.03%
$ 32.84 million $ 4.44 million
Jun 2, 6 AM $ 0.000439
-0.47%
$ 32.83 million $ 4.56 million