Snek Historical Data

SNEK Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.000516
-3.05%
$ 38.64 million $ 1.7 million
Jan 31, 1 PM $ 0.000532
-1.08%
$ 39.83 million $ 1.76 million
Jan 31, 12 PM $ 0.000538
+0.24%
$ 40.22 million $ 1.79 million
Jan 31, 11 AM $ 0.000537
-0.55%
$ 40.12 million $ 1.82 million
Jan 31, 10 AM $ 0.00054
+0.25%
$ 40.35 million $ 1.84 million
Jan 31, 9 AM $ 0.000538
+2.37%
$ 40.24 million $ 1.85 million
Jan 31, 8 AM $ 0.000525
-3.97%
$ 39.26 million $ 1.88 million
Jan 31, 7 AM $ 0.000548
-0.47%
$ 40.88 million $ 1.88 million
Jan 31, 6 AM $ 0.00055
-4.31%
$ 41.13 million $ 1.99 million
Jan 31, 5 AM $ 0.000575
-0.50%
$ 42.98 million $ 2.06 million
Jan 31, 4 AM $ 0.000578
-0.25%
$ 43.19 million $ 2.11 million
Jan 31, 3 AM $ 0.000579
-0.17%
$ 43.3 million $ 2.21 million
Jan 31, 2 AM $ 0.00058
-2.12%
$ 43.38 million $ 2.33 million
Jan 31, 1 AM $ 0.000593
-0.09%
$ 44.31 million $ 2.44 million
Jan 31, 12 AM $ 0.000593
+0.19%
$ 44.35 million $ 2.58 million
Jan 30, 11 PM $ 0.000592
-1.34%
$ 44.27 million $ 2.64 million
Jan 30, 10 PM $ 0.0006
-0.78%
$ 44.87 million $ 2.66 million
Jan 30, 9 PM $ 0.000605
-0.23%
$ 45.22 million $ 2.66 million
Jan 30, 8 PM $ 0.000606
-1.89%
$ 45.33 million $ 2.66 million
Jan 30, 7 PM $ 0.000618
+0.94%
$ 46.25 million $ 2.62 million
Jan 30, 6 PM $ 0.000612
-1.15%
$ 45.77 million $ 2.74 million
Jan 30, 5 PM $ 0.000619
-1.69%
$ 46.32 million $ 2.79 million
Jan 30, 4 PM $ 0.00063
-0.41%
$ 47.11 million $ 2.93 million
Jan 30, 3 PM $ 0.000633
+0.86%
$ 47.29 million $ 3.22 million
Jan 30, 2 PM $ 0.000627
+0.49%
$ 46.89 million $ 3.67 million
Jan 30, 1 PM $ 0.000624
-0.03%
$ 46.66 million $ 3.58 million
Jan 30, 12 PM $ 0.000624
-0.30%
$ 46.73 million $ 3.52 million
Jan 30, 11 AM $ 0.000626
+0.94%
$ 46.88 million $ 3.5 million
Jan 30, 10 AM $ 0.00062
+0.13%
$ 46.32 million $ 3.5 million
Jan 30, 9 AM $ 0.000619
-0.18%
$ 46.26 million $ 3.53 million
Jan 30, 8 AM $ 0.00062
-0.51%
$ 46.34 million $ 3.5 million
Jan 30, 7 AM $ 0.000623
+0.41%
$ 46.64 million $ 3.49 million
Jan 30, 6 AM $ 0.00062
-0.95%
$ 46.4 million $ 3.42 million
Jan 30, 5 AM $ 0.000626
+1.02%
$ 46.83 million $ 3.36 million
Jan 30, 4 AM $ 0.00062
+1.19%
$ 46.36 million $ 3.29 million
Jan 30, 3 AM $ 0.000613
+0.44%
$ 45.81 million $ 3.22 million
Jan 30, 2 AM $ 0.00061
-1.21%
$ 45.61 million $ 3.19 million
Jan 30, 1 AM $ 0.000618
-1.05%
$ 46.17 million $ 3.1 million
Jan 30, 12 AM $ 0.000624
-0.34%
$ 46.65 million $ 2.95 million
Jan 29, 11 PM $ 0.000626
-1.70%
$ 46.81 million $ 2.9 million
Jan 29, 10 PM $ 0.000637
-0.36%
$ 47.63 million $ 2.88 million
Jan 29, 9 PM $ 0.000639
+0.62%
$ 47.8 million $ 2.86 million
Jan 29, 8 PM $ 0.000635
+2.05%
$ 47.5 million $ 2.79 million
Jan 29, 7 PM $ 0.000623
+1.48%
$ 46.56 million $ 2.69 million
Jan 29, 6 PM $ 0.000614
-4.20%
$ 45.87 million $ 2.46 million
Jan 29, 5 PM $ 0.00064
+0.01%
$ 47.88 million $ 2.29 million
Jan 29, 4 PM $ 0.00064
-0.79%
$ 47.88 million $ 2.19 million
Jan 29, 3 PM $ 0.000646
-3.26%
$ 48.26 million $ 1.86 million
Jan 29, 2 PM $ 0.000672
-1.99%
$ 50.23 million $ 1.46 million
Jan 29, 1 PM $ 0.000685
-0.09%
$ 51.25 million $ 1.61 million