Snek Historical Data

SNEK Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.000519
-2.95%
$ 38.8 million $ 8.18 million
Feb 4, 2 PM $ 0.000536
-1.10%
$ 40.04 million $ 7.68 million
Feb 4, 1 PM $ 0.000542
-1.03%
$ 40.49 million $ 7.19 million
Feb 4, 12 PM $ 0.000547
-0.21%
$ 40.91 million $ 6.84 million
Feb 4, 11 AM $ 0.000549
-0.82%
$ 41 million $ 6.41 million
Feb 4, 10 AM $ 0.000553
+0.39%
$ 41.34 million $ 5.99 million
Feb 4, 9 AM $ 0.000551
-0.51%
$ 41.18 million $ 5.73 million
Feb 4, 8 AM $ 0.000556
+0.87%
$ 41.39 million $ 5.43 million
Feb 4, 7 AM $ 0.000552
+0.62%
$ 41.23 million $ 5.08 million
Feb 4, 6 AM $ 0.000548
+0.12%
$ 40.97 million $ 4.77 million
Feb 4, 5 AM $ 0.000548
-0.36%
$ 40.93 million $ 4.47 million
Feb 4, 4 AM $ 0.00055
+1.23%
$ 41.08 million $ 4.02 million
Feb 4, 3 AM $ 0.000543
+0.74%
$ 40.7 million $ 3.72 million
Feb 4, 2 AM $ 0.000539
+1.52%
$ 40.28 million $ 3.34 million
Feb 4, 1 AM $ 0.000531
+0.24%
$ 39.73 million $ 3.14 million
Feb 4, 12 AM $ 0.00053
-0.03%
$ 39.58 million $ 3.1 million
Feb 3, 11 PM $ 0.000531
-1.12%
$ 39.65 million $ 3.07 million
Feb 3, 10 PM $ 0.000537
-2.04%
$ 40.1 million $ 3.03 million
Feb 3, 9 PM $ 0.000548
-2.84%
$ 40.93 million $ 2.98 million
Feb 3, 8 PM $ 0.000564
+3.22%
$ 42.19 million $ 2.9 million
Feb 3, 7 PM $ 0.000548
+2.43%
$ 40.87 million $ 2.75 million
Feb 3, 6 PM $ 0.000535
-6.49%
$ 39.96 million $ 2.5 million
Feb 3, 5 PM $ 0.000572
-2.73%
$ 42.72 million $ 2.07 million
Feb 3, 4 PM $ 0.000588
-1.45%
$ 43.93 million $ 1.87 million
Feb 3, 3 PM $ 0.000596
+1.68%
$ 44.58 million $ 1.74 million
Feb 3, 2 PM $ 0.000587
-0.19%
$ 43.84 million $ 2.02 million
Feb 3, 1 PM $ 0.000588
-0.30%
$ 43.93 million $ 2.16 million
Feb 3, 12 PM $ 0.00059
+0.39%
$ 44.06 million $ 2.24 million
Feb 3, 11 AM $ 0.000587
+0.06%
$ 43.88 million $ 2.33 million
Feb 3, 10 AM $ 0.000587
+0.20%
$ 43.76 million $ 2.37 million
Feb 3, 9 AM $ 0.000586
-0.67%
$ 43.77 million $ 2.48 million
Feb 3, 8 AM $ 0.00059
-0.16%
$ 44.07 million $ 2.63 million
Feb 3, 7 AM $ 0.000591
+0.13%
$ 44.13 million $ 2.73 million
Feb 3, 6 AM $ 0.00059
-0.27%
$ 44.08 million $ 2.86 million
Feb 3, 5 AM $ 0.000591
-0.73%
$ 44.19 million $ 3.03 million
Feb 3, 4 AM $ 0.000596
+0.78%
$ 44.52 million $ 3.22 million
Feb 3, 3 AM $ 0.000591
+0.55%
$ 44.18 million $ 3.41 million
Feb 3, 2 AM $ 0.000589
+0.10%
$ 43.99 million $ 3.84 million
Feb 3, 1 AM $ 0.000589
-0.01%
$ 44.01 million $ 3.95 million
Feb 3, 12 AM $ 0.000589
+0.00%
$ 44.01 million $ 4.05 million
Feb 2, 11 PM $ 0.000589
-0.04%
$ 44.01 million $ 4.18 million
Feb 2, 10 PM $ 0.000589
-0.22%
$ 44.03 million $ 4.48 million
Feb 2, 9 PM $ 0.00059
+0.37%
$ 44.07 million $ 4.56 million
Feb 2, 8 PM $ 0.000587
-0.90%
$ 43.85 million $ 4.64 million
Feb 2, 7 PM $ 0.000592
-0.03%
$ 44.25 million $ 4.71 million
Feb 2, 6 PM $ 0.000592
-0.99%
$ 44.26 million $ 4.7 million
Feb 2, 5 PM $ 0.000598
+0.85%
$ 44.7 million $ 4.73 million
Feb 2, 4 PM $ 0.000593
+0.25%
$ 44.33 million $ 4.73 million
Feb 2, 3 PM $ 0.000592
+3.18%
$ 44.22 million $ 4.74 million
Feb 2, 2 PM $ 0.000573
+5.54%
$ 42.8 million $ 4.57 million