Snek Historical Data

SNEK Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.00061
+0.09%
$ 45.59 million $ 1.1 million
Feb 8, 4 PM $ 0.000609
-0.82%
$ 45.55 million $ 1.12 million
Feb 8, 3 PM $ 0.000614
-0.15%
$ 45.92 million $ 1.15 million
Feb 8, 2 PM $ 0.000615
+0.22%
$ 45.99 million $ 1.18 million
Feb 8, 1 PM $ 0.000614
-1.28%
$ 45.89 million $ 1.18 million
Feb 8, 12 PM $ 0.000622
+0.33%
$ 46.48 million $ 1.18 million
Feb 8, 11 AM $ 0.00062
-0.03%
$ 46.33 million $ 1.22 million
Feb 8, 10 AM $ 0.00062
-0.08%
$ 46.34 million $ 1.21 million
Feb 8, 9 AM $ 0.000621
-0.67%
$ 46.38 million $ 1.22 million
Feb 8, 8 AM $ 0.000625
+2.71%
$ 46.69 million $ 1.23 million
Feb 8, 7 AM $ 0.000608
+0.29%
$ 45.46 million $ 1.22 million
Feb 8, 6 AM $ 0.000606
-0.23%
$ 45.33 million $ 1.34 million
Feb 8, 5 AM $ 0.000608
-0.21%
$ 45.43 million $ 1.37 million
Feb 8, 4 AM $ 0.000609
-0.99%
$ 45.55 million $ 1.4 million
Feb 8, 3 AM $ 0.000615
+0.23%
$ 45.98 million $ 1.45 million
Feb 8, 2 AM $ 0.000614
+0.05%
$ 45.88 million $ 1.46 million
Feb 8, 1 AM $ 0.000614
+0.68%
$ 45.85 million $ 1.47 million
Feb 8, 12 AM $ 0.000609
-0.05%
$ 45.54 million $ 1.49 million
Feb 7, 11 PM $ 0.00061
-0.76%
$ 45.56 million $ 1.51 million
Feb 7, 10 PM $ 0.000614
-0.05%
$ 45.92 million $ 1.52 million
Feb 7, 9 PM $ 0.000615
+0.05%
$ 45.93 million $ 1.55 million
Feb 7, 8 PM $ 0.000614
-0.17%
$ 45.92 million $ 1.57 million
Feb 7, 7 PM $ 0.000615
+0.10%
$ 45.99 million $ 1.62 million
Feb 7, 6 PM $ 0.000615
+0.34%
$ 45.95 million $ 1.68 million
Feb 7, 5 PM $ 0.000613
-1.49%
$ 45.79 million $ 1.71 million
Feb 7, 4 PM $ 0.000622
+0.42%
$ 46.48 million $ 1.76 million
Feb 7, 3 PM $ 0.000619
+1.45%
$ 46.27 million $ 1.8 million
Feb 7, 2 PM $ 0.00061
-0.82%
$ 45.6 million $ 1.96 million
Feb 7, 1 PM $ 0.000615
-0.71%
$ 45.98 million $ 2.1 million
Feb 7, 12 PM $ 0.00062
+1.86%
$ 46.27 million $ 2.17 million
Feb 7, 11 AM $ 0.000608
-0.19%
$ 45.46 million $ 2.15 million
Feb 7, 10 AM $ 0.000609
+0.31%
$ 45.47 million $ 2.18 million
Feb 7, 9 AM $ 0.000608
-0.45%
$ 45.41 million $ 2.23 million
Feb 7, 8 AM $ 0.00061
+0.78%
$ 45.61 million $ 2.27 million
Feb 7, 7 AM $ 0.000606
-6.78%
$ 45.26 million $ 2.3 million
Feb 7, 6 AM $ 0.00065
-2.43%
$ 48.51 million $ 2.22 million
Feb 7, 5 AM $ 0.000666
-1.14%
$ 49.76 million $ 2.23 million
Feb 7, 4 AM $ 0.000674
+0.95%
$ 50.34 million $ 2.26 million
Feb 7, 3 AM $ 0.000667
+1.07%
$ 49.86 million $ 2.27 million
Feb 7, 2 AM $ 0.00066
+0.27%
$ 49.33 million $ 2.43 million
Feb 7, 1 AM $ 0.000658
+1.91%
$ 49.18 million $ 2.5 million
Feb 7, 12 AM $ 0.000646
-0.65%
$ 48.28 million $ 2.53 million
Feb 6, 11 PM $ 0.00065
-0.28%
$ 48.6 million $ 2.75 million
Feb 6, 10 PM $ 0.000652
+2.56%
$ 48.72 million $ 2.81 million
Feb 6, 9 PM $ 0.000636
+2.30%
$ 47.51 million $ 2.84 million
Feb 6, 8 PM $ 0.000621
-3.67%
$ 46.44 million $ 2.95 million
Feb 6, 7 PM $ 0.000645
+0.48%
$ 48.18 million $ 3.07 million
Feb 6, 6 PM $ 0.000642
-0.03%
$ 47.93 million $ 3.05 million
Feb 6, 5 PM $ 0.000643
-1.45%
$ 48.03 million $ 3.08 million
Feb 6, 4 PM $ 0.000652
+0.69%
$ 48.79 million $ 3.07 million