Snek Historical Data

SNEK Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.000563
-2.11%
$ 42.05 million $ 1.59 million
Feb 10, 5 PM $ 0.000575
-0.25%
$ 42.96 million $ 1.59 million
Feb 10, 4 PM $ 0.000576
-0.29%
$ 43.06 million $ 1.63 million
Feb 10, 3 PM $ 0.000578
-0.67%
$ 43.19 million $ 1.64 million
Feb 10, 2 PM $ 0.000583
-0.16%
$ 43.57 million $ 1.7 million
Feb 10, 1 PM $ 0.000584
-0.18%
$ 43.65 million $ 1.76 million
Feb 10, 12 PM $ 0.000585
-0.05%
$ 43.72 million $ 1.78 million
Feb 10, 11 AM $ 0.000585
-0.27%
$ 43.74 million $ 1.81 million
Feb 10, 10 AM $ 0.000587
+0.15%
$ 43.86 million $ 1.85 million
Feb 10, 9 AM $ 0.000586
+0.55%
$ 43.79 million $ 1.94 million
Feb 10, 8 AM $ 0.000583
+0.03%
$ 43.6 million $ 1.96 million
Feb 10, 7 AM $ 0.000583
-2.28%
$ 43.54 million $ 2.01 million
Feb 10, 6 AM $ 0.000596
-0.55%
$ 44.56 million $ 2.02 million
Feb 10, 5 AM $ 0.000599
-0.06%
$ 44.8 million $ 2.03 million
Feb 10, 4 AM $ 0.0006
+0.20%
$ 44.83 million $ 2.04 million
Feb 10, 3 AM $ 0.000599
-3.05%
$ 44.74 million $ 2.1 million
Feb 10, 2 AM $ 0.000617
+0.10%
$ 46.15 million $ 2.13 million
Feb 10, 1 AM $ 0.000617
+6.91%
$ 46.1 million $ 2.17 million
Feb 10, 12 AM $ 0.000577
+4.22%
$ 43.12 million $ 2.16 million
Feb 9, 11 PM $ 0.000553
-0.16%
$ 41.42 million $ 2.19 million
Feb 9, 10 PM $ 0.000554
-3.28%
$ 41.38 million $ 2.31 million
Feb 9, 9 PM $ 0.000573
-0.37%
$ 42.79 million $ 2.32 million
Feb 9, 8 PM $ 0.000575
+0.04%
$ 42.95 million $ 2.3 million
Feb 9, 7 PM $ 0.000574
+0.00%
$ 42.94 million $ 2.31 million
Feb 9, 6 PM $ 0.000574
-0.17%
$ 42.93 million $ 2.31 million
Feb 9, 5 PM $ 0.000575
+1.79%
$ 43.01 million $ 2.29 million
Feb 9, 4 PM $ 0.000565
+0.10%
$ 42.35 million $ 2.23 million
Feb 9, 3 PM $ 0.000565
-0.03%
$ 42.21 million $ 2.23 million
Feb 9, 2 PM $ 0.000565
+0.47%
$ 42.14 million $ 2.12 million
Feb 9, 1 PM $ 0.000562
-0.09%
$ 42.02 million $ 2 million
Feb 9, 12 PM $ 0.000563
-0.16%
$ 42.06 million $ 1.96 million
Feb 9, 11 AM $ 0.000564
+0.15%
$ 42.13 million $ 1.91 million
Feb 9, 10 AM $ 0.000562
-1.87%
$ 42.02 million $ 1.85 million
Feb 9, 9 AM $ 0.000573
-0.14%
$ 42.82 million $ 1.77 million
Feb 9, 8 AM $ 0.000574
-1.00%
$ 42.88 million $ 1.73 million
Feb 9, 7 AM $ 0.000579
-0.14%
$ 43.3 million $ 1.69 million
Feb 9, 6 AM $ 0.00058
-0.42%
$ 43.37 million $ 1.65 million
Feb 9, 5 AM $ 0.000583
-0.18%
$ 43.55 million $ 1.64 million
Feb 9, 4 AM $ 0.000583
-1.52%
$ 43.63 million $ 1.62 million
Feb 9, 3 AM $ 0.000592
-0.07%
$ 44.26 million $ 1.55 million
Feb 9, 2 AM $ 0.000593
-1.03%
$ 44.29 million $ 1.49 million
Feb 9, 1 AM $ 0.000599
-1.25%
$ 44.75 million $ 1.44 million
Feb 9, 12 AM $ 0.000606
-0.47%
$ 45.32 million $ 1.38 million
Feb 8, 11 PM $ 0.000609
-0.08%
$ 45.53 million $ 1.34 million
Feb 8, 10 PM $ 0.00061
-0.05%
$ 45.56 million $ 1.22 million
Feb 8, 9 PM $ 0.000611
-0.29%
$ 45.63 million $ 1.2 million
Feb 8, 8 PM $ 0.000612
+0.08%
$ 45.73 million $ 1.18 million
Feb 8, 7 PM $ 0.000611
+0.25%
$ 45.69 million $ 1.15 million
Feb 8, 6 PM $ 0.00061
-0.02%
$ 45.58 million $ 1.12 million
Feb 8, 5 PM $ 0.00061
+0.09%
$ 45.59 million $ 1.1 million