Snek Historical Data

SNEK Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.000591
-0.20%
$ 44.21 million $ 1.68 million
Feb 16, 5 PM $ 0.000593
+1.02%
$ 44.29 million $ 1.74 million
Feb 16, 4 PM $ 0.000587
-0.08%
$ 43.84 million $ 1.77 million
Feb 16, 3 PM $ 0.000587
-0.31%
$ 43.88 million $ 1.79 million
Feb 16, 2 PM $ 0.000589
+0.27%
$ 44.02 million $ 1.7 million
Feb 16, 1 PM $ 0.000587
-2.32%
$ 43.9 million $ 1.66 million
Feb 16, 12 PM $ 0.000601
+0.62%
$ 44.94 million $ 1.65 million
Feb 16, 11 AM $ 0.000598
+0.73%
$ 44.66 million $ 1.61 million
Feb 16, 10 AM $ 0.000593
+0.41%
$ 44.34 million $ 1.6 million
Feb 16, 9 AM $ 0.000591
+0.17%
$ 44.14 million $ 1.6 million
Feb 16, 8 AM $ 0.00059
-0.28%
$ 44.08 million $ 1.58 million
Feb 16, 7 AM $ 0.000591
+0.20%
$ 44.2 million $ 1.62 million
Feb 16, 6 AM $ 0.00059
+0.66%
$ 44.11 million $ 1.67 million
Feb 16, 5 AM $ 0.000586
-0.28%
$ 43.82 million $ 1.67 million
Feb 16, 4 AM $ 0.000588
+0.15%
$ 43.94 million $ 1.67 million
Feb 16, 3 AM $ 0.000587
-0.03%
$ 43.92 million $ 1.74 million
Feb 16, 2 AM $ 0.000587
+0.08%
$ 43.89 million $ 1.74 million
Feb 16, 1 AM $ 0.000587
-0.05%
$ 43.86 million $ 1.71 million
Feb 16, 12 AM $ 0.000587
-0.05%
$ 43.88 million $ 1.71 million
Feb 15, 11 PM $ 0.000587
-0.13%
$ 43.9 million $ 1.7 million
Feb 15, 10 PM $ 0.000588
-0.35%
$ 43.96 million $ 1.68 million
Feb 15, 9 PM $ 0.00059
+0.29%
$ 44.06 million $ 1.67 million
Feb 15, 8 PM $ 0.000588
+0.19%
$ 43.98 million $ 1.68 million
Feb 15, 7 PM $ 0.000587
-1.39%
$ 43.85 million $ 1.68 million
Feb 15, 6 PM $ 0.000595
-0.32%
$ 44.47 million $ 1.62 million
Feb 15, 5 PM $ 0.000597
-0.53%
$ 44.61 million $ 1.53 million
Feb 15, 4 PM $ 0.0006
+0.00%
$ 44.85 million $ 1.51 million
Feb 15, 3 PM $ 0.0006
-0.54%
$ 44.85 million $ 1.49 million
Feb 15, 2 PM $ 0.000603
+2.49%
$ 45.14 million $ 1.5 million
Feb 15, 1 PM $ 0.000589
-3.36%
$ 44 million $ 1.57 million
Feb 15, 12 PM $ 0.000609
-0.52%
$ 45.53 million $ 1.61 million
Feb 15, 11 AM $ 0.000612
-1.30%
$ 45.77 million $ 1.63 million
Feb 15, 10 AM $ 0.000621
-0.93%
$ 46.38 million $ 1.68 million
Feb 15, 9 AM $ 0.000626
-0.97%
$ 46.81 million $ 1.67 million
Feb 15, 8 AM $ 0.000632
+0.22%
$ 47.22 million $ 1.68 million
Feb 15, 7 AM $ 0.00063
-0.42%
$ 47.12 million $ 1.69 million
Feb 15, 6 AM $ 0.000633
-0.17%
$ 47.31 million $ 1.67 million
Feb 15, 5 AM $ 0.000634
+1.08%
$ 47.39 million $ 1.66 million
Feb 15, 4 AM $ 0.000627
+0.40%
$ 46.88 million $ 1.65 million
Feb 15, 3 AM $ 0.000625
+0.16%
$ 46.7 million $ 1.59 million
Feb 15, 2 AM $ 0.000624
+0.02%
$ 46.62 million $ 1.58 million
Feb 15, 1 AM $ 0.000624
-0.62%
$ 46.62 million $ 1.57 million
Feb 15, 12 AM $ 0.000628
-0.12%
$ 46.91 million $ 1.58 million
Feb 14, 11 PM $ 0.000628
-0.81%
$ 46.96 million $ 1.6 million
Feb 14, 10 PM $ 0.000634
+1.95%
$ 47.35 million $ 1.6 million
Feb 14, 9 PM $ 0.000621
+1.45%
$ 46.45 million $ 1.59 million
Feb 14, 8 PM $ 0.000613
+0.10%
$ 45.78 million $ 1.58 million
Feb 14, 7 PM $ 0.000612
-0.12%
$ 45.74 million $ 1.58 million
Feb 14, 6 PM $ 0.000613
+1.13%
$ 45.77 million $ 1.54 million
Feb 14, 5 PM $ 0.000606
+0.72%
$ 45.27 million $ 1.59 million