Snek Historical Data

SNEK Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0006
-0.18%
$ 44.87 million $ 2.31 million
Feb 20, 5 PM $ 0.000601
-0.29%
$ 44.95 million $ 2.34 million
Feb 20, 4 PM $ 0.000603
+1.49%
$ 45.08 million $ 2.22 million
Feb 20, 3 PM $ 0.000594
+2.32%
$ 44.42 million $ 2.33 million
Feb 20, 2 PM $ 0.000581
+0.37%
$ 43.41 million $ 2.22 million
Feb 20, 1 PM $ 0.000579
-0.66%
$ 43.31 million $ 2.13 million
Feb 20, 12 PM $ 0.000583
+0.03%
$ 43.54 million $ 2.08 million
Feb 20, 11 AM $ 0.000582
+0.91%
$ 43.53 million $ 2.07 million
Feb 20, 10 AM $ 0.000577
+0.31%
$ 43.13 million $ 1.98 million
Feb 20, 9 AM $ 0.000575
-0.01%
$ 43 million $ 1.98 million
Feb 20, 8 AM $ 0.000575
+0.11%
$ 43.01 million $ 1.96 million
Feb 20, 7 AM $ 0.000575
-0.15%
$ 42.96 million $ 1.98 million
Feb 20, 6 AM $ 0.000576
+0.91%
$ 43.02 million $ 1.98 million
Feb 20, 5 AM $ 0.00057
+0.18%
$ 42.63 million $ 1.98 million
Feb 20, 4 AM $ 0.000569
+0.44%
$ 42.61 million $ 1.92 million
Feb 20, 3 AM $ 0.000567
+0.16%
$ 42.37 million $ 1.92 million
Feb 20, 2 AM $ 0.000566
+0.07%
$ 42.3 million $ 1.91 million
Feb 20, 1 AM $ 0.000566
-0.02%
$ 42.27 million $ 1.92 million
Feb 20, 12 AM $ 0.000566
+0.22%
$ 42.28 million $ 1.94 million
Feb 19, 11 PM $ 0.000564
+0.14%
$ 42.14 million $ 1.91 million
Feb 19, 10 PM $ 0.000564
-0.20%
$ 42.13 million $ 1.91 million
Feb 19, 9 PM $ 0.000565
+0.08%
$ 42.21 million $ 1.88 million
Feb 19, 8 PM $ 0.000564
+0.12%
$ 42.18 million $ 1.95 million
Feb 19, 7 PM $ 0.000564
+1.04%
$ 42.13 million $ 1.97 million
Feb 19, 6 PM $ 0.000558
+0.31%
$ 41.7 million $ 2.01 million
Feb 19, 5 PM $ 0.000556
+0.53%
$ 41.56 million $ 2.05 million
Feb 19, 4 PM $ 0.000553
+0.16%
$ 41.35 million $ 2.03 million
Feb 19, 3 PM $ 0.000552
+0.02%
$ 41.28 million $ 2.06 million
Feb 19, 2 PM $ 0.000552
-0.30%
$ 41.27 million $ 2.05 million
Feb 19, 1 PM $ 0.000554
+0.30%
$ 41.4 million $ 2.01 million
Feb 19, 12 PM $ 0.000552
+0.15%
$ 41.28 million $ 1.96 million
Feb 19, 11 AM $ 0.000551
+0.02%
$ 41.16 million $ 1.95 million
Feb 19, 10 AM $ 0.000551
-1.41%
$ 41.15 million $ 1.95 million
Feb 19, 9 AM $ 0.000559
-0.53%
$ 41.74 million $ 1.91 million
Feb 19, 8 AM $ 0.000562
-0.19%
$ 41.97 million $ 1.89 million
Feb 19, 7 AM $ 0.000562
+0.05%
$ 42 million $ 1.88 million
Feb 19, 6 AM $ 0.000562
+0.14%
$ 41.98 million $ 1.87 million
Feb 19, 5 AM $ 0.000561
-0.76%
$ 41.92 million $ 1.84 million
Feb 19, 4 AM $ 0.000565
+0.17%
$ 42.24 million $ 1.83 million
Feb 19, 3 AM $ 0.000564
-0.07%
$ 42.17 million $ 1.82 million
Feb 19, 2 AM $ 0.000565
+0.10%
$ 42.2 million $ 1.81 million
Feb 19, 1 AM $ 0.000564
+0.35%
$ 42.16 million $ 1.79 million
Feb 19, 12 AM $ 0.000562
-0.25%
$ 42.01 million $ 1.78 million
Feb 18, 11 PM $ 0.000564
+0.14%
$ 42.12 million $ 1.77 million
Feb 18, 10 PM $ 0.000563
-1.28%
$ 42.06 million $ 1.75 million
Feb 18, 9 PM $ 0.000571
-0.90%
$ 42.66 million $ 1.72 million
Feb 18, 8 PM $ 0.000576
-0.78%
$ 43.05 million $ 1.65 million
Feb 18, 7 PM $ 0.00058
-1.59%
$ 43.38 million $ 1.62 million
Feb 18, 6 PM $ 0.00059
-0.99%
$ 44.09 million $ 1.56 million
Feb 18, 5 PM $ 0.000596
+0.14%
$ 44.53 million $ 1.5 million