Snek Historical Data

SNEK Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.000533
+0.17%
$ 39.81 million $ 1.7 million
Feb 24, 5 PM $ 0.000532
+0.52%
$ 39.75 million $ 1.7 million
Feb 24, 4 PM $ 0.000528
+0.36%
$ 39.5 million $ 1.73 million
Feb 24, 3 PM $ 0.000527
+1.41%
$ 39.35 million $ 1.74 million
Feb 24, 2 PM $ 0.000519
-1.53%
$ 38.81 million $ 1.87 million
Feb 24, 1 PM $ 0.000527
-0.48%
$ 39.41 million $ 1.95 million
Feb 24, 12 PM $ 0.00053
-0.06%
$ 39.61 million $ 1.98 million
Feb 24, 11 AM $ 0.00053
+0.10%
$ 39.63 million $ 2.06 million
Feb 24, 10 AM $ 0.00053
+0.32%
$ 39.59 million $ 2.12 million
Feb 24, 9 AM $ 0.000528
-0.14%
$ 39.47 million $ 2.21 million
Feb 24, 8 AM $ 0.000529
+1.69%
$ 39.52 million $ 2.31 million
Feb 24, 7 AM $ 0.00052
-0.15%
$ 38.87 million $ 2.4 million
Feb 24, 6 AM $ 0.000521
+0.03%
$ 38.92 million $ 2.52 million
Feb 24, 5 AM $ 0.000521
+0.04%
$ 38.91 million $ 2.64 million
Feb 24, 4 AM $ 0.00052
+0.40%
$ 38.9 million $ 2.75 million
Feb 24, 3 AM $ 0.000518
-1.55%
$ 38.74 million $ 2.8 million
Feb 24, 2 AM $ 0.000527
-0.16%
$ 39.35 million $ 2.89 million
Feb 24, 1 AM $ 0.000527
-1.63%
$ 39.41 million $ 3.15 million
Feb 24, 12 AM $ 0.000536
+1.45%
$ 40.06 million $ 3.57 million
Feb 23, 11 PM $ 0.000528
-0.18%
$ 39.49 million $ 3.64 million
Feb 23, 10 PM $ 0.000529
+0.36%
$ 39.56 million $ 3.69 million
Feb 23, 9 PM $ 0.000527
-0.16%
$ 39.42 million $ 3.69 million
Feb 23, 8 PM $ 0.000528
-0.17%
$ 39.48 million $ 3.71 million
Feb 23, 7 PM $ 0.000529
-0.06%
$ 39.55 million $ 3.7 million
Feb 23, 6 PM $ 0.000529
-0.03%
$ 39.57 million $ 3.66 million
Feb 23, 5 PM $ 0.00053
-1.52%
$ 39.58 million $ 3.67 million
Feb 23, 4 PM $ 0.000538
-2.20%
$ 40.2 million $ 3.68 million
Feb 23, 3 PM $ 0.00055
-0.54%
$ 41.1 million $ 3.62 million
Feb 23, 2 PM $ 0.000553
-0.16%
$ 41.32 million $ 3.58 million
Feb 23, 1 PM $ 0.000554
-0.09%
$ 41.39 million $ 3.54 million
Feb 23, 12 PM $ 0.000554
+0.30%
$ 41.42 million $ 3.5 million
Feb 23, 11 AM $ 0.000553
-0.01%
$ 41.3 million $ 3.44 million
Feb 23, 10 AM $ 0.000553
-0.13%
$ 41.3 million $ 3.38 million
Feb 23, 9 AM $ 0.000553
+1.61%
$ 41.35 million $ 3.3 million
Feb 23, 8 AM $ 0.000545
+0.12%
$ 40.7 million $ 3.19 million
Feb 23, 7 AM $ 0.000543
-0.14%
$ 40.59 million $ 3.08 million
Feb 23, 6 AM $ 0.000544
+0.73%
$ 40.64 million $ 2.97 million
Feb 23, 5 AM $ 0.00054
-0.02%
$ 40.35 million $ 2.85 million
Feb 23, 4 AM $ 0.000541
+0.14%
$ 40.42 million $ 2.71 million
Feb 23, 3 AM $ 0.00054
-0.34%
$ 40.36 million $ 2.62 million
Feb 23, 2 AM $ 0.000542
+0.09%
$ 40.5 million $ 2.49 million
Feb 23, 1 AM $ 0.000541
-4.10%
$ 40.46 million $ 2.26 million
Feb 23, 12 AM $ 0.000564
-0.91%
$ 42.19 million $ 1.78 million
Feb 22, 11 PM $ 0.00057
-0.49%
$ 42.58 million $ 1.74 million
Feb 22, 10 PM $ 0.000572
+0.06%
$ 42.79 million $ 1.71 million
Feb 22, 9 PM $ 0.000572
+0.23%
$ 42.76 million $ 1.69 million
Feb 22, 8 PM $ 0.000571
-0.36%
$ 42.66 million $ 1.69 million
Feb 22, 7 PM $ 0.000573
-0.04%
$ 42.81 million $ 1.68 million
Feb 22, 6 PM $ 0.000573
+0.06%
$ 42.83 million $ 1.68 million
Feb 22, 5 PM $ 0.000573
-0.14%
$ 42.8 million $ 1.67 million