Snek Historical Data

SNEK Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.000583
+0.62%
$ 43.56 million $ 1.87 million
Feb 26, 5 PM $ 0.000579
-3.62%
$ 43.29 million $ 1.88 million
Feb 26, 4 PM $ 0.000601
-2.04%
$ 44.92 million $ 1.89 million
Feb 26, 3 PM $ 0.000614
-0.54%
$ 45.85 million $ 1.9 million
Feb 26, 2 PM $ 0.000617
+0.31%
$ 46.1 million $ 1.96 million
Feb 26, 1 PM $ 0.000615
+0.25%
$ 45.96 million $ 1.96 million
Feb 26, 12 PM $ 0.000613
+0.05%
$ 45.85 million $ 2 million
Feb 26, 11 AM $ 0.000613
-0.38%
$ 45.83 million $ 2.06 million
Feb 26, 10 AM $ 0.000616
-0.58%
$ 46 million $ 2.06 million
Feb 26, 9 AM $ 0.000619
+0.29%
$ 46.27 million $ 2.05 million
Feb 26, 8 AM $ 0.000617
-0.10%
$ 46.14 million $ 2.04 million
Feb 26, 7 AM $ 0.000618
+0.66%
$ 46.18 million $ 2.03 million
Feb 26, 6 AM $ 0.000614
-0.93%
$ 45.88 million $ 2.03 million
Feb 26, 5 AM $ 0.00062
-0.22%
$ 46.31 million $ 2.02 million
Feb 26, 4 AM $ 0.000621
-0.06%
$ 46.41 million $ 2.03 million
Feb 26, 3 AM $ 0.000621
+0.09%
$ 46.44 million $ 2.04 million
Feb 26, 2 AM $ 0.000621
-0.23%
$ 46.4 million $ 2.06 million
Feb 26, 1 AM $ 0.000622
-0.09%
$ 46.51 million $ 2.09 million
Feb 26, 12 AM $ 0.000623
+0.00%
$ 46.55 million $ 2.18 million
Feb 25, 11 PM $ 0.000623
-0.75%
$ 46.55 million $ 2.14 million
Feb 25, 10 PM $ 0.000628
-2.21%
$ 46.91 million $ 2.1 million
Feb 25, 9 PM $ 0.000642
+2.06%
$ 47.97 million $ 2.02 million
Feb 25, 8 PM $ 0.000629
+2.61%
$ 47 million $ 2 million
Feb 25, 7 PM $ 0.000613
-0.77%
$ 45.8 million $ 1.96 million
Feb 25, 6 PM $ 0.000618
+1.79%
$ 46.16 million $ 1.91 million
Feb 25, 5 PM $ 0.000607
-0.57%
$ 45.35 million $ 1.84 million
Feb 25, 4 PM $ 0.00061
+2.54%
$ 45.61 million $ 1.77 million
Feb 25, 3 PM $ 0.000595
+4.23%
$ 44.48 million $ 1.74 million
Feb 25, 2 PM $ 0.000571
+1.62%
$ 42.68 million $ 1.66 million
Feb 25, 1 PM $ 0.000562
+0.86%
$ 42 million $ 1.66 million
Feb 25, 12 PM $ 0.000557
+1.94%
$ 41.64 million $ 1.64 million
Feb 25, 11 AM $ 0.000547
+0.51%
$ 40.85 million $ 1.61 million
Feb 25, 10 AM $ 0.000544
-0.10%
$ 40.64 million $ 1.59 million
Feb 25, 9 AM $ 0.000544
+0.78%
$ 40.68 million $ 1.6 million
Feb 25, 8 AM $ 0.00054
+0.11%
$ 40.34 million $ 1.6 million
Feb 25, 7 AM $ 0.000539
-0.47%
$ 40.3 million $ 1.6 million
Feb 25, 6 AM $ 0.000542
+0.38%
$ 40.49 million $ 1.61 million
Feb 25, 5 AM $ 0.00054
-0.63%
$ 40.33 million $ 1.62 million
Feb 25, 4 AM $ 0.000543
-0.29%
$ 40.6 million $ 1.63 million
Feb 25, 3 AM $ 0.000545
-0.40%
$ 40.72 million $ 1.67 million
Feb 25, 2 AM $ 0.000547
+0.08%
$ 40.88 million $ 1.69 million
Feb 25, 1 AM $ 0.000547
+1.70%
$ 40.85 million $ 1.65 million
Feb 25, 12 AM $ 0.000537
+0.02%
$ 40.16 million $ 1.61 million
Feb 24, 11 PM $ 0.000537
-0.24%
$ 40.16 million $ 1.62 million
Feb 24, 10 PM $ 0.000539
+0.13%
$ 40.25 million $ 1.61 million
Feb 24, 9 PM $ 0.000538
+0.27%
$ 40.2 million $ 1.65 million
Feb 24, 8 PM $ 0.000536
+0.10%
$ 40.1 million $ 1.63 million
Feb 24, 7 PM $ 0.000536
+0.61%
$ 40.06 million $ 1.66 million
Feb 24, 6 PM $ 0.000533
+0.17%
$ 39.81 million $ 1.7 million
Feb 24, 5 PM $ 0.000532
+0.52%
$ 39.75 million $ 1.7 million