Snek Historical Data

SNEK Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.000544
+1.28%
$ 40.69 million $ 1.6 million
Feb 28, 5 PM $ 0.000538
+0.14%
$ 40.18 million $ 1.6 million
Feb 28, 4 PM $ 0.000537
-0.05%
$ 40.12 million $ 1.64 million
Feb 28, 3 PM $ 0.000537
+0.04%
$ 40.14 million $ 1.67 million
Feb 28, 2 PM $ 0.000537
+0.39%
$ 40.13 million $ 1.98 million
Feb 28, 1 PM $ 0.000533
+0.48%
$ 39.84 million $ 2.33 million
Feb 28, 12 PM $ 0.00053
-0.27%
$ 39.65 million $ 2.62 million
Feb 28, 11 AM $ 0.000532
+0.30%
$ 39.75 million $ 3.04 million
Feb 28, 10 AM $ 0.00053
+0.04%
$ 39.57 million $ 3.38 million
Feb 28, 9 AM $ 0.00053
+0.00%
$ 39.62 million $ 3.68 million
Feb 28, 8 AM $ 0.00053
-0.67%
$ 39.62 million $ 4.03 million
Feb 28, 7 AM $ 0.000534
-2.09%
$ 39.88 million $ 494,764
Feb 28, 6 AM $ 0.000545
-2.27%
$ 40.74 million $ 490,971
Feb 28, 5 AM $ 0.000558
-0.27%
$ 41.69 million $ 483,818
Feb 28, 4 AM $ 0.000559
-0.28%
$ 41.8 million $ 483,620
Feb 28, 3 AM $ 0.000561
+0.73%
$ 41.91 million $ 484,004
Feb 28, 2 AM $ 0.000557
+0.62%
$ 41.61 million $ 4.97 million
Feb 28, 1 AM $ 0.000553
+0.00%
$ 41.36 million $ 5.02 million
Feb 28, 12 AM $ 0.000553
+0.93%
$ 41.34 million $ 5.02 million
Feb 27, 11 PM $ 0.000548
+1.17%
$ 40.96 million $ 5.02 million
Feb 27, 10 PM $ 0.000542
-1.36%
$ 40.5 million $ 5.02 million
Feb 27, 9 PM $ 0.000549
-0.13%
$ 41.06 million $ 5.02 million
Feb 27, 8 PM $ 0.00055
+0.04%
$ 41.12 million $ 5.01 million
Feb 27, 7 PM $ 0.00055
-0.18%
$ 41.1 million $ 5.02 million
Feb 27, 6 PM $ 0.000551
-0.92%
$ 41.18 million $ 5.04 million
Feb 27, 5 PM $ 0.000556
-0.24%
$ 41.56 million $ 5.07 million
Feb 27, 4 PM $ 0.000557
+0.35%
$ 41.66 million $ 5.08 million
Feb 27, 3 PM $ 0.000555
-1.75%
$ 41.51 million $ 5.12 million
Feb 27, 2 PM $ 0.000565
-0.33%
$ 42.25 million $ 4.86 million
Feb 27, 1 PM $ 0.000567
-0.09%
$ 42.39 million $ 4.55 million
Feb 27, 12 PM $ 0.000568
-0.98%
$ 42.43 million $ 4.18 million
Feb 27, 11 AM $ 0.000573
-1.70%
$ 42.79 million $ 3.77 million
Feb 27, 10 AM $ 0.000582
-0.05%
$ 43.53 million $ 3.4 million
Feb 27, 9 AM $ 0.000583
+0.01%
$ 43.55 million $ 1.85 million
Feb 27, 8 AM $ 0.000583
-0.33%
$ 43.55 million $ 1.85 million
Feb 27, 7 AM $ 0.000585
-0.16%
$ 43.69 million $ 1.85 million
Feb 27, 6 AM $ 0.000585
+0.04%
$ 43.76 million $ 1.86 million
Feb 27, 5 AM $ 0.000585
+0.86%
$ 43.74 million $ 1.86 million
Feb 27, 4 AM $ 0.00058
+0.81%
$ 43.37 million $ 1.86 million
Feb 27, 3 AM $ 0.000576
+0.20%
$ 43.03 million $ 1.59 million
Feb 27, 2 AM $ 0.000575
-0.10%
$ 42.94 million $ 1.59 million
Feb 27, 1 AM $ 0.000575
-0.04%
$ 42.98 million $ 493,209
Feb 27, 12 AM $ 0.000575
-0.09%
$ 43 million $ 491,164
Feb 26, 11 PM $ 0.000576
+0.05%
$ 43.04 million $ 495,040
Feb 26, 10 PM $ 0.000575
-1.32%
$ 43.01 million $ 502,389
Feb 26, 9 PM $ 0.000583
-0.61%
$ 43.58 million $ 513,116
Feb 26, 8 PM $ 0.000587
-0.56%
$ 43.85 million $ 1.85 million
Feb 26, 7 PM $ 0.00059
+1.17%
$ 44.1 million $ 1.86 million
Feb 26, 6 PM $ 0.000583
+0.62%
$ 43.56 million $ 1.87 million
Feb 26, 5 PM $ 0.000579
-3.62%
$ 43.29 million $ 1.88 million