Snek Historical Data

SNEK Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.000556
-0.36%
$ 41.54 million $ 2.14 million
Mar 2, 5 PM $ 0.000558
-2.55%
$ 41.69 million $ 2.16 million
Mar 2, 4 PM $ 0.000572
+0.60%
$ 42.78 million $ 2.15 million
Mar 2, 3 PM $ 0.000569
+4.36%
$ 42.52 million $ 2.1 million
Mar 2, 2 PM $ 0.000545
+0.96%
$ 40.75 million $ 1.89 million
Mar 2, 1 PM $ 0.00054
+0.55%
$ 40.36 million $ 1.8 million
Mar 2, 12 PM $ 0.000537
-0.02%
$ 40.14 million $ 1.77 million
Mar 2, 11 AM $ 0.000537
-0.06%
$ 40.15 million $ 1.76 million
Mar 2, 10 AM $ 0.000537
-0.02%
$ 40.17 million $ 1.73 million
Mar 2, 9 AM $ 0.000538
-0.04%
$ 40.18 million $ 1.74 million
Mar 2, 8 AM $ 0.000538
+0.83%
$ 40.2 million $ 1.69 million
Mar 2, 7 AM $ 0.000533
-1.90%
$ 39.87 million $ 1.7 million
Mar 2, 6 AM $ 0.000544
-0.60%
$ 40.64 million $ 1.67 million
Mar 2, 5 AM $ 0.000547
-0.50%
$ 40.89 million $ 1.69 million
Mar 2, 4 AM $ 0.00055
-0.03%
$ 41.09 million $ 1.66 million
Mar 2, 3 AM $ 0.00055
+0.37%
$ 41.11 million $ 1.64 million
Mar 2, 2 AM $ 0.000549
-0.39%
$ 41 million $ 1.65 million
Mar 2, 1 AM $ 0.000551
+0.09%
$ 41.16 million $ 1.71 million
Mar 2, 12 AM $ 0.00055
-0.15%
$ 41.13 million $ 1.73 million
Mar 1, 11 PM $ 0.00055
+0.48%
$ 41.14 million $ 1.72 million
Mar 1, 10 PM $ 0.000548
-0.03%
$ 40.94 million $ 1.71 million
Mar 1, 9 PM $ 0.000548
+0.22%
$ 40.95 million $ 1.68 million
Mar 1, 8 PM $ 0.000547
-1.17%
$ 40.87 million $ 1.69 million
Mar 1, 7 PM $ 0.000553
-0.91%
$ 41.35 million $ 1.7 million
Mar 1, 6 PM $ 0.000558
+0.45%
$ 41.68 million $ 1.74 million
Mar 1, 5 PM $ 0.000555
-0.55%
$ 41.49 million $ 1.73 million
Mar 1, 4 PM $ 0.000558
-0.91%
$ 41.72 million $ 1.71 million
Mar 1, 3 PM $ 0.000563
+0.63%
$ 42.11 million $ 1.66 million
Mar 1, 2 PM $ 0.00056
-0.10%
$ 41.84 million $ 1.65 million
Mar 1, 1 PM $ 0.00056
-0.05%
$ 41.88 million $ 1.67 million
Mar 1, 12 PM $ 0.000561
-0.08%
$ 41.97 million $ 1.7 million
Mar 1, 11 AM $ 0.000561
-2.70%
$ 41.94 million $ 1.7 million
Mar 1, 10 AM $ 0.000577
+0.11%
$ 43.1 million $ 1.75 million
Mar 1, 9 AM $ 0.000576
-0.56%
$ 43.05 million $ 1.8 million
Mar 1, 8 AM $ 0.000579
-0.14%
$ 43.29 million $ 1.79 million
Mar 1, 7 AM $ 0.00058
-0.12%
$ 43.35 million $ 1.8 million
Mar 1, 6 AM $ 0.000581
-0.88%
$ 43.41 million $ 1.88 million
Mar 1, 5 AM $ 0.000586
-0.23%
$ 43.79 million $ 1.97 million
Mar 1, 4 AM $ 0.000587
-0.43%
$ 43.89 million $ 1.97 million
Mar 1, 3 AM $ 0.00059
-0.53%
$ 44.09 million $ 1.95 million
Mar 1, 2 AM $ 0.000593
+2.22%
$ 44.32 million $ 1.93 million
Mar 1, 1 AM $ 0.00058
+0.96%
$ 43.36 million $ 1.84 million
Mar 1, 12 AM $ 0.000575
+0.75%
$ 42.94 million $ 1.78 million
Feb 28, 11 PM $ 0.00057
+0.24%
$ 42.62 million $ 1.76 million
Feb 28, 10 PM $ 0.000569
+0.96%
$ 42.52 million $ 1.74 million
Feb 28, 9 PM $ 0.000564
-0.05%
$ 42.12 million $ 1.71 million
Feb 28, 8 PM $ 0.000564
+0.73%
$ 42.14 million $ 1.68 million
Feb 28, 7 PM $ 0.00056
+2.80%
$ 41.83 million $ 1.63 million
Feb 28, 6 PM $ 0.000544
+1.28%
$ 40.69 million $ 1.6 million
Feb 28, 5 PM $ 0.000538
+0.14%
$ 40.18 million $ 1.6 million