Snek Historical Data

SNEK Page 5
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.000459
+0.17%
$ 34.25 million $ 4.69 million
1:32 PM $ 0.000458
-0.01%
$ 34.25 million $ 4.69 million
1:31 PM $ 0.000458
-0.19%
$ 34.25 million $ 4.69 million
1:30 PM $ 0.000459
+0.01%
$ 34.25 million $ 4.69 million
1:29 PM $ 0.000459
+0.01%
$ 34.26 million $ 4.69 million
1:28 PM $ 0.000459
+0.00%
$ 34.26 million $ 4.69 million
1:27 PM $ 0.000459
+0.03%
$ 34.26 million $ 4.69 million
1:26 PM $ 0.000458
+1.22%
$ 34.26 million $ 4.69 million
1:25 PM $ 0.000453
-0.01%
$ 34.26 million $ 4.68 million
1:24 PM $ 0.000453
+0.00%
$ 33.84 million $ 4.68 million
1:23 PM $ 0.000453
+0.00%
$ 33.84 million $ 4.68 million
1:22 PM $ 0.000453
-0.01%
$ 33.84 million $ 4.68 million
1:21 PM $ 0.000453
+0.00%
$ 33.84 million $ 4.68 million
1:20 PM $ 0.000453
-0.20%
$ 33.84 million $ 4.68 million
1:19 PM $ 0.000454
-0.80%
$ 33.91 million $ 4.68 million
1:18 PM $ 0.000458
+0.00%
$ 33.91 million $ 4.68 million
1:17 PM $ 0.000458
+0.00%
$ 33.91 million $ 4.68 million
1:16 PM $ 0.000458
+0.00%
$ 33.91 million $ 4.69 million
1:15 PM $ 0.000458
+0.00%
$ 33.91 million $ 4.69 million
1:14 PM $ 0.000458
+0.00%
$ 34.19 million $ 4.69 million
1:13 PM $ 0.000458
+0.00%
$ 34.19 million $ 4.69 million
1:12 PM $ 0.000458
+0.00%
$ 34.19 million $ 4.69 million
1:11 PM $ 0.000458
+0.00%
$ 34.19 million $ 4.69 million
1:10 PM $ 0.000458
+0.00%
$ 34.19 million $ 4.69 million
1:09 PM $ 0.000458
+0.00%
$ 34.19 million $ 4.69 million
1:08 PM $ 0.000458
+0.00%
$ 34.19 million $ 4.69 million
1:07 PM $ 0.000458
+0.00%
$ 34.19 million $ 4.7 million
1:06 PM $ 0.000458
+0.00%
$ 34.19 million $ 4.7 million
1:05 PM $ 0.000458
+0.01%
$ 34.19 million $ 4.7 million
1:04 PM $ 0.000458
-0.01%
$ 34.18 million $ 4.7 million
1:03 PM $ 0.000458
+0.01%
$ 34.18 million $ 4.7 million
1:02 PM $ 0.000458
+0.00%
$ 34.18 million $ 4.7 million
1:01 PM $ 0.000457
+0.01%
$ 34.18 million $ 4.7 million
1:00 PM $ 0.000457
+0.01%
$ 34.18 million $ 4.7 million
12:59 PM $ 0.000457
-0.01%
$ 34.16 million $ 4.7 million
12:58 PM $ 0.000457
+0.01%
$ 34.16 million $ 4.7 million
12:57 PM $ 0.000457
-0.01%
$ 34.16 million $ 4.7 million
12:56 PM $ 0.000457
+0.00%
$ 34.16 million $ 4.7 million
12:55 PM $ 0.000457
+0.61%
$ 34.16 million $ 4.7 million
12:54 PM $ 0.000455
+0.02%
$ 33.96 million $ 4.7 million
12:53 PM $ 0.000454
+0.00%
$ 33.96 million $ 4.7 million
12:52 PM $ 0.000454
+0.03%
$ 33.96 million $ 4.7 million
12:51 PM $ 0.000454
+0.00%
$ 33.96 million $ 4.7 million
12:50 PM $ 0.000454
-0.19%
$ 33.96 million $ 4.7 million
12:49 PM $ 0.000455
+0.19%
$ 34 million $ 4.7 million
12:48 PM $ 0.000454
+0.01%
$ 34 million $ 4.7 million
12:47 PM $ 0.000454
+0.00%
$ 34 million $ 4.7 million
12:46 PM $ 0.000454
+0.00%
$ 34 million $ 4.7 million
12:45 PM $ 0.000454
+0.00%
$ 34 million $ 4.7 million
12:44 PM $ 0.000454
+0.01%
$ 33.93 million $ 4.69 million