Snek Historical Data

SNEK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.000495
+0.04%
$ 37.02 million $ 8.07 million
Mar 18, 11 PM $ 0.000495
+0.49%
$ 37.01 million $ 8.1 million
Mar 18, 10 PM $ 0.000493
+0.27%
$ 36.83 million $ 8.03 million
Mar 18, 9 PM $ 0.000491
+0.15%
$ 36.73 million $ 7.78 million
Mar 18, 8 PM $ 0.000491
+0.20%
$ 36.67 million $ 7.22 million
Mar 18, 7 PM $ 0.00049
+0.10%
$ 36.63 million $ 6.6 million
Mar 18, 6 PM $ 0.00049
+0.09%
$ 36.6 million $ 6.39 million
Mar 18, 5 PM $ 0.000489
+0.25%
$ 36.57 million $ 6.28 million
Mar 18, 4 PM $ 0.000487
+0.33%
$ 36.42 million $ 5.59 million
Mar 18, 3 PM $ 0.000486
-0.65%
$ 36.3 million $ 5.31 million
Mar 18, 2 PM $ 0.000489
-4.51%
$ 36.53 million $ 5.22 million
Mar 18, 1 PM $ 0.000512
+0.26%
$ 38.26 million $ 4.59 million
Mar 18, 12 PM $ 0.000511
-0.19%
$ 38.16 million $ 3.6 million
Mar 18, 11 AM $ 0.000512
-3.21%
$ 38.24 million $ 2.77 million
Mar 18, 10 AM $ 0.000529
+0.21%
$ 39.51 million $ 2.13 million
Mar 18, 9 AM $ 0.000527
+0.21%
$ 39.42 million $ 1.8 million
Mar 18, 8 AM $ 0.000526
-0.37%
$ 39.34 million $ 1.75 million
Mar 18, 7 AM $ 0.000528
-1.01%
$ 39.48 million $ 1.56 million
Mar 18, 6 AM $ 0.000534
-0.69%
$ 39.9 million $ 1.42 million
Mar 18, 5 AM $ 0.000537
+0.19%
$ 40.16 million $ 1.3 million
Mar 18, 4 AM $ 0.000536
+0.07%
$ 40.09 million $ 1.18 million
Mar 18, 3 AM $ 0.000536
+0.16%
$ 40.05 million $ 1.2 million
Mar 18, 2 AM $ 0.000535
+0.62%
$ 39.99 million $ 1.25 million
Mar 18, 1 AM $ 0.000532
-0.36%
$ 39.74 million $ 1.27 million
Mar 18, 12 AM $ 0.000534
-0.10%
$ 39.88 million $ 1.32 million
Mar 17, 11 PM $ 0.000534
-0.18%
$ 39.92 million $ 1.37 million
Mar 17, 10 PM $ 0.000535
+0.27%
$ 39.99 million $ 1.4 million
Mar 17, 9 PM $ 0.000534
+0.28%
$ 39.89 million $ 1.42 million
Mar 17, 8 PM $ 0.000532
+0.41%
$ 39.78 million $ 1.44 million
Mar 17, 7 PM $ 0.00053
+0.38%
$ 39.62 million $ 1.44 million
Mar 17, 6 PM $ 0.000528
+0.07%
$ 39.47 million $ 1.46 million
Mar 17, 5 PM $ 0.000528
+1.38%
$ 39.44 million $ 1.48 million
Mar 17, 4 PM $ 0.00052
-0.39%
$ 38.9 million $ 1.5 million
Mar 17, 3 PM $ 0.000523
-0.19%
$ 39.04 million $ 1.55 million
Mar 17, 2 PM $ 0.000524
+0.12%
$ 39.13 million $ 1.62 million
Mar 17, 1 PM $ 0.000523
-0.11%
$ 39.08 million $ 1.77 million
Mar 17, 12 PM $ 0.000523
-0.01%
$ 39.12 million $ 1.88 million
Mar 17, 11 AM $ 0.000523
+0.17%
$ 39.12 million $ 1.94 million
Mar 17, 10 AM $ 0.000523
-0.13%
$ 39.06 million $ 1.99 million
Mar 17, 9 AM $ 0.000523
+2.41%
$ 39.11 million $ 2.04 million
Mar 17, 8 AM $ 0.000511
-0.78%
$ 38.19 million $ 2.02 million
Mar 17, 7 AM $ 0.000515
-0.43%
$ 38.5 million $ 2.08 million
Mar 17, 6 AM $ 0.000517
-0.67%
$ 38.66 million $ 2.15 million
Mar 17, 5 AM $ 0.000521
-0.65%
$ 38.92 million $ 2.24 million
Mar 17, 4 AM $ 0.000523
-1.44%
$ 39.12 million $ 2.31 million
Mar 17, 3 AM $ 0.000531
+0.02%
$ 39.7 million $ 2.39 million
Mar 17, 2 AM $ 0.000531
+0.46%
$ 39.69 million $ 2.53 million
Mar 17, 1 AM $ 0.000529
+0.10%
$ 39.56 million $ 2.54 million
Mar 17, 12 AM $ 0.000529
-0.21%
$ 39.52 million $ 2.53 million
Mar 16, 11 PM $ 0.000531
-0.31%
$ 39.61 million $ 2.51 million