Snek Historical Data

SNEK Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.000429
+0.50%
$ 32.09 million $ 5.5 million
Mar 23, 12 AM $ 0.000427
+0.21%
$ 31.93 million $ 5.25 million
Mar 22, 11 PM $ 0.000426
+0.98%
$ 31.86 million $ 5.49 million
Mar 22, 10 PM $ 0.000422
-0.39%
$ 31.55 million $ 5.57 million
Mar 22, 9 PM $ 0.000422
-1.51%
$ 31.54 million $ 5.01 million
Mar 22, 8 PM $ 0.000428
+0.06%
$ 32.02 million $ 4.8 million
Mar 22, 7 PM $ 0.000428
-0.50%
$ 32 million $ 4.93 million
Mar 22, 6 PM $ 0.00043
+0.28%
$ 32.16 million $ 4.91 million
Mar 22, 5 PM $ 0.000429
-0.02%
$ 32.07 million $ 4.82 million
Mar 22, 4 PM $ 0.000429
-0.41%
$ 32.08 million $ 4.89 million
Mar 22, 3 PM $ 0.000431
+1.25%
$ 32.21 million $ 4.79 million
Mar 22, 2 PM $ 0.000426
-0.03%
$ 31.82 million $ 4.94 million
Mar 22, 1 PM $ 0.000426
+0.18%
$ 31.82 million $ 5.33 million
Mar 22, 12 PM $ 0.000424
-0.09%
$ 31.72 million $ 5.46 million
Mar 22, 11 AM $ 0.000425
+0.95%
$ 31.75 million $ 5.42 million
Mar 22, 10 AM $ 0.000421
-0.37%
$ 31.45 million $ 5.58 million
Mar 22, 9 AM $ 0.000422
+0.71%
$ 31.57 million $ 5.41 million
Mar 22, 8 AM $ 0.000419
+0.08%
$ 31.35 million $ 5.58 million
Mar 22, 7 AM $ 0.000419
-0.62%
$ 31.32 million $ 6.12 million
Mar 22, 6 AM $ 0.000422
-1.95%
$ 31.52 million $ 6.22 million
Mar 22, 5 AM $ 0.00043
+0.45%
$ 32.15 million $ 5.82 million
Mar 22, 4 AM $ 0.000428
-0.16%
$ 32 million $ 5.96 million
Mar 22, 3 AM $ 0.000429
-0.19%
$ 32.05 million $ 6.12 million
Mar 22, 2 AM $ 0.00043
-0.24%
$ 32.11 million $ 6.24 million
Mar 22, 1 AM $ 0.000431
-0.71%
$ 32.19 million $ 6.25 million
Mar 22, 12 AM $ 0.000434
-0.04%
$ 32.42 million $ 6.14 million
Mar 21, 11 PM $ 0.000434
-3.19%
$ 32.43 million $ 5.82 million
Mar 21, 10 PM $ 0.000448
-0.35%
$ 33.5 million $ 5.91 million
Mar 21, 9 PM $ 0.00045
-2.50%
$ 33.62 million $ 6.11 million
Mar 21, 8 PM $ 0.000461
+0.35%
$ 34.48 million $ 6.05 million
Mar 21, 7 PM $ 0.00046
+0.03%
$ 34.36 million $ 6.17 million
Mar 21, 6 PM $ 0.00046
-0.37%
$ 34.35 million $ 6.2 million
Mar 21, 5 PM $ 0.000461
+0.10%
$ 34.48 million $ 6.31 million
Mar 21, 4 PM $ 0.000461
+0.43%
$ 34.44 million $ 6.3 million
Mar 21, 3 PM $ 0.000459
+0.43%
$ 34.29 million $ 6.51 million
Mar 21, 2 PM $ 0.000457
-0.17%
$ 34.15 million $ 6.69 million
Mar 21, 1 PM $ 0.000458
-0.03%
$ 34.25 million $ 6.52 million
Mar 21, 12 PM $ 0.000458
+1.09%
$ 34.27 million $ 6.71 million
Mar 21, 11 AM $ 0.000453
-1.04%
$ 33.89 million $ 6.65 million
Mar 21, 10 AM $ 0.000458
+0.47%
$ 34.25 million $ 6.32 million
Mar 21, 9 AM $ 0.000456
+0.91%
$ 34.09 million $ 6.33 million
Mar 21, 8 AM $ 0.000452
+0.03%
$ 33.78 million $ 6.16 million
Mar 21, 7 AM $ 0.000452
-0.28%
$ 33.77 million $ 5.55 million
Mar 21, 6 AM $ 0.000453
+0.47%
$ 33.87 million $ 5.29 million
Mar 21, 5 AM $ 0.000451
-0.55%
$ 33.71 million $ 5.21 million
Mar 21, 4 AM $ 0.000452
+0.00%
$ 33.79 million $ 4.96 million
Mar 21, 3 AM $ 0.000452
+0.50%
$ 33.79 million $ 4.6 million
Mar 21, 2 AM $ 0.00045
-0.75%
$ 33.62 million $ 4.33 million
Mar 21, 1 AM $ 0.000463
-0.58%
$ 34.58 million $ 4.26 million
Mar 21, 12 AM $ 0.000465
-0.15%
$ 34.77 million $ 4.27 million