Snek Historical Data

SNEK Page 4
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.000458
+0.00%
$ 34.19 million $ 4.69 million
1:09 PM $ 0.000458
+0.00%
$ 34.19 million $ 4.69 million
1:08 PM $ 0.000458
+0.00%
$ 34.19 million $ 4.69 million
1:07 PM $ 0.000458
+0.00%
$ 34.19 million $ 4.7 million
1:06 PM $ 0.000458
+0.00%
$ 34.19 million $ 4.7 million
1:05 PM $ 0.000458
+0.01%
$ 34.19 million $ 4.7 million
1:04 PM $ 0.000458
-0.01%
$ 34.18 million $ 4.7 million
1:03 PM $ 0.000458
+0.01%
$ 34.18 million $ 4.7 million
1:02 PM $ 0.000458
+0.00%
$ 34.18 million $ 4.7 million
1:01 PM $ 0.000457
+0.01%
$ 34.18 million $ 4.7 million
1:00 PM $ 0.000457
+0.01%
$ 34.18 million $ 4.7 million
12:59 PM $ 0.000457
-0.01%
$ 34.16 million $ 4.7 million
12:58 PM $ 0.000457
+0.01%
$ 34.16 million $ 4.7 million
12:57 PM $ 0.000457
-0.01%
$ 34.16 million $ 4.7 million
12:56 PM $ 0.000457
+0.00%
$ 34.16 million $ 4.7 million
12:55 PM $ 0.000457
+0.61%
$ 34.16 million $ 4.7 million
12:54 PM $ 0.000455
+0.02%
$ 33.96 million $ 4.7 million
12:53 PM $ 0.000454
+0.00%
$ 33.96 million $ 4.7 million
12:52 PM $ 0.000454
+0.03%
$ 33.96 million $ 4.7 million
12:51 PM $ 0.000454
+0.00%
$ 33.96 million $ 4.7 million
12:50 PM $ 0.000454
-0.19%
$ 33.96 million $ 4.7 million
12:49 PM $ 0.000455
+0.19%
$ 34 million $ 4.7 million
12:48 PM $ 0.000454
+0.01%
$ 34 million $ 4.7 million
12:47 PM $ 0.000454
+0.00%
$ 34 million $ 4.7 million
12:46 PM $ 0.000454
+0.00%
$ 34 million $ 4.7 million
12:45 PM $ 0.000454
+0.00%
$ 34 million $ 4.7 million
12:44 PM $ 0.000454
+0.01%
$ 33.93 million $ 4.69 million
12:43 PM $ 0.000454
-0.01%
$ 33.93 million $ 4.69 million
12:42 PM $ 0.000454
+0.01%
$ 33.93 million $ 4.69 million
12:41 PM $ 0.000454
+0.00%
$ 33.93 million $ 4.69 million
12:40 PM $ 0.000454
-0.01%
$ 33.93 million $ 4.69 million
12:39 PM $ 0.000454
-0.02%
$ 33.93 million $ 4.69 million
12:38 PM $ 0.000454
+0.02%
$ 33.93 million $ 4.69 million
12:37 PM $ 0.000454
-0.01%
$ 33.93 million $ 4.69 million
12:36 PM $ 0.000454
+0.01%
$ 33.93 million $ 4.69 million
12:35 PM $ 0.000454
+0.01%
$ 33.93 million $ 4.69 million
12:34 PM $ 0.000454
-0.03%
$ 33.93 million $ 4.69 million
12:33 PM $ 0.000454
+0.00%
$ 33.93 million $ 4.69 million
12:32 PM $ 0.000454
+0.02%
$ 33.93 million $ 4.68 million
12:31 PM $ 0.000454
+0.00%
$ 33.93 million $ 4.67 million
12:30 PM $ 0.000454
+0.03%
$ 33.93 million $ 4.67 million
12:29 PM $ 0.000454
+0.59%
$ 33.92 million $ 4.66 million
12:28 PM $ 0.000451
-0.20%
$ 33.92 million $ 4.66 million
12:27 PM $ 0.000452
+0.05%
$ 33.92 million $ 4.66 million
12:26 PM $ 0.000452
+0.00%
$ 33.92 million $ 4.65 million
12:25 PM $ 0.000452
+0.02%
$ 33.92 million $ 4.65 million
12:24 PM $ 0.000452
+1.24%
$ 33.76 million $ 4.65 million
12:23 PM $ 0.000446
-0.17%
$ 33.76 million $ 4.65 million
12:22 PM $ 0.000446
+0.00%
$ 33.76 million $ 4.65 million
12:21 PM $ 0.000446
+0.00%
$ 33.76 million $ 4.64 million