Snek Historical Data

SNEK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.000354
+0.24%
$ 26.48 million $ 6.27 million
Jun 9, 8 AM $ 0.000354
-0.09%
$ 26.42 million $ 5.89 million
Jun 9, 7 AM $ 0.000354
-1.04%
$ 26.44 million $ 5.46 million
Jun 9, 6 AM $ 0.000358
-0.33%
$ 26.72 million $ 5.21 million
Jun 9, 5 AM $ 0.000359
+0.41%
$ 26.81 million $ 4.82 million
Jun 9, 4 AM $ 0.000357
+0.80%
$ 26.7 million $ 4.33 million
Jun 9, 3 AM $ 0.000355
-0.78%
$ 26.49 million $ 3.8 million
Jun 9, 2 AM $ 0.000357
+1.24%
$ 26.7 million $ 3.54 million
Jun 9, 1 AM $ 0.000353
-1.48%
$ 26.37 million $ 3.27 million
Jun 9, 12 AM $ 0.000358
-0.93%
$ 26.76 million $ 3.39 million
Jun 8, 11 PM $ 0.000362
-0.12%
$ 27.02 million $ 3.34 million
Jun 8, 10 PM $ 0.000362
+0.37%
$ 27.05 million $ 3.41 million
Jun 8, 9 PM $ 0.000361
+0.99%
$ 26.95 million $ 3.61 million
Jun 8, 8 PM $ 0.000357
-6.21%
$ 26.69 million $ 3.51 million
Jun 8, 7 PM $ 0.000381
+0.57%
$ 28.46 million $ 3.58 million
Jun 8, 6 PM $ 0.000379
+4.63%
$ 28.29 million $ 3.41 million
Jun 8, 5 PM $ 0.000362
+2.29%
$ 27.04 million $ 3.48 million
Jun 8, 4 PM $ 0.000354
+2.15%
$ 26.44 million $ 3.43 million
Jun 8, 3 PM $ 0.000346
+1.72%
$ 25.88 million $ 3.36 million
Jun 8, 2 PM $ 0.000341
+0.45%
$ 25.44 million $ 3.18 million
Jun 8, 1 PM $ 0.000339
-0.47%
$ 25.33 million $ 3.1 million
Jun 8, 12 PM $ 0.000341
+2.33%
$ 25.45 million $ 3.17 million
Jun 8, 11 AM $ 0.000333
+2.82%
$ 24.87 million $ 3.03 million
Jun 8, 10 AM $ 0.000324
+0.00%
$ 24.19 million $ 3.07 million
Jun 8, 9 AM $ 0.000324
-0.08%
$ 24.19 million $ 3.04 million
Jun 8, 8 AM $ 0.000324
+2.78%
$ 24.21 million $ 3.12 million
Jun 8, 7 AM $ 0.000315
+0.42%
$ 23.55 million $ 3.25 million
Jun 8, 6 AM $ 0.000314
-0.07%
$ 23.45 million $ 3.23 million
Jun 8, 5 AM $ 0.000314
+0.58%
$ 23.47 million $ 3.38 million
Jun 8, 4 AM $ 0.000312
-0.38%
$ 23.33 million $ 3.44 million
Jun 8, 3 AM $ 0.000314
+2.45%
$ 23.42 million $ 3.44 million
Jun 8, 2 AM $ 0.000306
+0.62%
$ 22.86 million $ 3.42 million
Jun 8, 1 AM $ 0.000304
-2.69%
$ 22.72 million $ 3.42 million
Jun 8, 12 AM $ 0.000313
+1.58%
$ 23.35 million $ 3.38 million
Jun 7, 11 PM $ 0.000308
+0.03%
$ 22.99 million $ 3.25 million
Jun 7, 10 PM $ 0.000308
+3.77%
$ 22.98 million $ 3.19 million
Jun 7, 9 PM $ 0.000296
+0.04%
$ 22.15 million $ 2.94 million
Jun 7, 8 PM $ 0.000296
+0.08%
$ 22.14 million $ 2.94 million
Jun 7, 7 PM $ 0.000296
-1.41%
$ 22.12 million $ 2.91 million
Jun 7, 6 PM $ 0.0003
-0.30%
$ 22.43 million $ 2.82 million
Jun 7, 5 PM $ 0.000301
+0.98%
$ 22.5 million $ 2.91 million
Jun 7, 4 PM $ 0.000298
-0.09%
$ 22.28 million $ 2.91 million
Jun 7, 3 PM $ 0.000299
+1.03%
$ 22.3 million $ 2.91 million
Jun 7, 2 PM $ 0.000296
+0.36%
$ 22.08 million $ 2.88 million
Jun 7, 1 PM $ 0.000294
-1.23%
$ 22 million $ 2.78 million
Jun 7, 12 PM $ 0.000298
-0.09%
$ 22.27 million $ 2.65 million
Jun 7, 11 AM $ 0.000298
-0.60%
$ 22.29 million $ 2.43 million
Jun 7, 10 AM $ 0.0003
-0.04%
$ 22.43 million $ 2.37 million
Jun 7, 9 AM $ 0.0003
+0.07%
$ 22.44 million $ 2.37 million
Jun 7, 8 AM $ 0.0003
+0.77%
$ 22.42 million $ 2.24 million