Snek Historical Data

SNEK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.000439
+0.51%
$ 32.79 million $ 2.33 million
Apr 16, 9 AM $ 0.000437
+0.06%
$ 32.63 million $ 2.3 million
Apr 16, 8 AM $ 0.000436
-0.13%
$ 32.61 million $ 2.29 million
Apr 16, 7 AM $ 0.000437
+0.39%
$ 32.65 million $ 2.28 million
Apr 16, 6 AM $ 0.000435
+0.07%
$ 32.52 million $ 2.77 million
Apr 16, 5 AM $ 0.000435
-0.60%
$ 32.5 million $ 2.84 million
Apr 16, 4 AM $ 0.000438
-0.08%
$ 32.69 million $ 2.97 million
Apr 16, 3 AM $ 0.000438
+0.51%
$ 32.72 million $ 3.83 million
Apr 16, 2 AM $ 0.000436
+1.48%
$ 32.55 million $ 4.49 million
Apr 16, 1 AM $ 0.000429
+1.16%
$ 32.08 million $ 4.44 million
Apr 16, 12 AM $ 0.000424
-0.14%
$ 31.71 million $ 4.68 million
Apr 15, 11 PM $ 0.000425
+0.58%
$ 31.75 million $ 4.66 million
Apr 15, 10 PM $ 0.000423
+0.02%
$ 31.57 million $ 4.89 million
Apr 15, 9 PM $ 0.000422
-0.48%
$ 31.57 million $ 5.94 million
Apr 15, 8 PM $ 0.000424
-0.01%
$ 31.72 million $ 6.36 million
Apr 15, 7 PM $ 0.000424
+0.38%
$ 31.72 million $ 6.38 million
Apr 15, 6 PM $ 0.000423
+0.25%
$ 31.6 million $ 6.59 million
Apr 15, 5 PM $ 0.000422
+1.05%
$ 31.52 million $ 6.84 million
Apr 15, 4 PM $ 0.000417
+0.76%
$ 31.19 million $ 7.24 million
Apr 15, 3 PM $ 0.000414
-0.02%
$ 30.96 million $ 7.73 million
Apr 15, 2 PM $ 0.000414
-0.55%
$ 30.96 million $ 7.95 million
Apr 15, 1 PM $ 0.000417
+0.48%
$ 31.13 million $ 8.74 million
Apr 15, 12 PM $ 0.000415
-0.34%
$ 30.98 million $ 9.42 million
Apr 15, 11 AM $ 0.000416
-0.01%
$ 31.09 million $ 9.67 million
Apr 15, 10 AM $ 0.000416
-0.14%
$ 31.09 million $ 9.79 million
Apr 15, 9 AM $ 0.000417
+0.16%
$ 31.14 million $ 9.82 million
Apr 15, 8 AM $ 0.000416
+0.32%
$ 31.09 million $ 10.51 million
Apr 15, 7 AM $ 0.000415
-0.12%
$ 30.99 million $ 11.07 million
Apr 15, 6 AM $ 0.000415
-0.56%
$ 31.03 million $ 11.3 million
Apr 15, 5 AM $ 0.000418
-0.16%
$ 31.2 million $ 11.2 million
Apr 15, 4 AM $ 0.000418
+0.35%
$ 31.25 million $ 11.55 million
Apr 15, 3 AM $ 0.000416
+0.35%
$ 31.09 million $ 11.08 million
Apr 15, 2 AM $ 0.000415
-0.03%
$ 30.98 million $ 10.68 million
Apr 15, 1 AM $ 0.000414
-0.88%
$ 30.97 million $ 10.76 million
Apr 15, 12 AM $ 0.000418
+0.10%
$ 31.25 million $ 10.72 million
Apr 14, 11 PM $ 0.000418
+0.24%
$ 31.22 million $ 10.84 million
Apr 14, 10 PM $ 0.000417
+0.20%
$ 31.14 million $ 11.14 million
Apr 14, 9 PM $ 0.000416
-0.78%
$ 31.08 million $ 10.29 million
Apr 14, 8 PM $ 0.000419
+0.31%
$ 31.33 million $ 10.45 million
Apr 14, 7 PM $ 0.000418
-0.88%
$ 31.23 million $ 11.14 million
Apr 14, 6 PM $ 0.000422
-0.39%
$ 31.51 million $ 11.09 million
Apr 14, 5 PM $ 0.000423
-0.18%
$ 31.63 million $ 11.75 million
Apr 14, 4 PM $ 0.000424
+0.59%
$ 31.69 million $ 11.63 million
Apr 14, 3 PM $ 0.000422
+0.34%
$ 31.5 million $ 12.11 million
Apr 14, 2 PM $ 0.00042
+0.55%
$ 31.39 million $ 12.97 million
Apr 14, 1 PM $ 0.000418
+0.08%
$ 31.23 million $ 12.46 million
Apr 14, 12 PM $ 0.000418
+0.93%
$ 31.2 million $ 12.01 million
Apr 14, 11 AM $ 0.000414
+0.39%
$ 30.91 million $ 11.99 million
Apr 14, 10 AM $ 0.000412
-0.95%
$ 30.79 million $ 12.12 million
Apr 14, 9 AM $ 0.000416
-0.01%
$ 31.09 million $ 12.27 million