Snek Historical Data

SNEK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.000493
-1.29%
$ 36.86 million $ 2.46 million
Apr 18, 10 AM $ 0.0005
-1.41%
$ 37.34 million $ 2.45 million
Apr 18, 9 AM $ 0.000507
-2.93%
$ 37.88 million $ 2.6 million
Apr 18, 8 AM $ 0.000522
-0.29%
$ 39.02 million $ 2.76 million
Apr 18, 7 AM $ 0.000524
+0.86%
$ 39.13 million $ 2.87 million
Apr 18, 6 AM $ 0.000519
-0.19%
$ 38.8 million $ 2.94 million
Apr 18, 5 AM $ 0.00052
+0.10%
$ 38.87 million $ 2.97 million
Apr 18, 4 AM $ 0.00052
-0.15%
$ 38.83 million $ 2.99 million
Apr 18, 3 AM $ 0.00052
+0.36%
$ 38.89 million $ 2.99 million
Apr 18, 2 AM $ 0.000521
-0.28%
$ 38.93 million $ 3.05 million
Apr 18, 1 AM $ 0.000522
-0.22%
$ 39.04 million $ 3.06 million
Apr 18, 12 AM $ 0.000524
+0.02%
$ 39.12 million $ 3.12 million
Apr 17, 11 PM $ 0.000523
-0.17%
$ 39.11 million $ 3.15 million
Apr 17, 10 PM $ 0.000524
-0.31%
$ 39.18 million $ 3.14 million
Apr 17, 9 PM $ 0.000526
-0.03%
$ 39.3 million $ 3.14 million
Apr 17, 8 PM $ 0.000526
-1.84%
$ 39.32 million $ 3.18 million
Apr 17, 7 PM $ 0.000536
-0.84%
$ 40.05 million $ 3.23 million
Apr 17, 6 PM $ 0.000541
-0.25%
$ 40.39 million $ 3.34 million
Apr 17, 5 PM $ 0.000542
+3.72%
$ 40.49 million $ 3.37 million
Apr 17, 4 PM $ 0.000522
+0.42%
$ 39.04 million $ 3.37 million
Apr 17, 3 PM $ 0.00052
-0.87%
$ 38.88 million $ 3.38 million
Apr 17, 2 PM $ 0.000525
+4.68%
$ 39.22 million $ 3.38 million
Apr 17, 1 PM $ 0.000501
+3.95%
$ 37.46 million $ 3.16 million
Apr 17, 12 PM $ 0.000482
-0.05%
$ 36.04 million $ 2.89 million
Apr 17, 11 AM $ 0.000483
+0.24%
$ 36.06 million $ 2.85 million
Apr 17, 10 AM $ 0.000481
-0.18%
$ 35.97 million $ 2.91 million
Apr 17, 9 AM $ 0.000483
+0.86%
$ 36.09 million $ 2.87 million
Apr 17, 8 AM $ 0.000479
+0.18%
$ 35.79 million $ 2.72 million
Apr 17, 7 AM $ 0.000478
+0.23%
$ 35.72 million $ 2.66 million
Apr 17, 6 AM $ 0.000477
+0.86%
$ 35.64 million $ 2.68 million
Apr 17, 5 AM $ 0.000473
-1.75%
$ 35.33 million $ 2.72 million
Apr 17, 4 AM $ 0.000481
-0.08%
$ 35.97 million $ 2.74 million
Apr 17, 3 AM $ 0.000482
-0.05%
$ 35.99 million $ 2.8 million
Apr 17, 2 AM $ 0.000482
-0.40%
$ 36.01 million $ 2.79 million
Apr 17, 1 AM $ 0.000484
-0.81%
$ 36.16 million $ 2.86 million
Apr 17, 12 AM $ 0.000488
-0.21%
$ 36.45 million $ 2.83 million
Apr 16, 11 PM $ 0.000489
-0.21%
$ 36.53 million $ 2.86 million
Apr 16, 10 PM $ 0.000489
-0.08%
$ 36.55 million $ 2.88 million
Apr 16, 9 PM $ 0.00049
-0.72%
$ 36.58 million $ 2.94 million
Apr 16, 8 PM $ 0.000493
+0.39%
$ 36.85 million $ 2.92 million
Apr 16, 7 PM $ 0.000491
+2.50%
$ 36.7 million $ 2.92 million
Apr 16, 6 PM $ 0.00048
+3.40%
$ 35.87 million $ 2.94 million
Apr 16, 5 PM $ 0.000464
+0.36%
$ 34.69 million $ 2.9 million
Apr 16, 4 PM $ 0.000463
+1.49%
$ 34.56 million $ 2.91 million
Apr 16, 3 PM $ 0.000456
+2.34%
$ 34.05 million $ 2.89 million
Apr 16, 2 PM $ 0.000445
-0.01%
$ 33.28 million $ 2.74 million
Apr 16, 1 PM $ 0.000445
+0.66%
$ 33.28 million $ 2.6 million
Apr 16, 12 PM $ 0.000442
+0.61%
$ 33.06 million $ 2.44 million
Apr 16, 11 AM $ 0.00044
+0.22%
$ 32.86 million $ 2.41 million
Apr 16, 10 AM $ 0.000439
+0.51%
$ 32.79 million $ 2.33 million