Snek Historical Data

SNEK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.000481
+0.63%
$ 35.94 million $ 3.47 million
Apr 20, 11 AM $ 0.000478
-0.68%
$ 35.72 million $ 3.43 million
Apr 20, 10 AM $ 0.000481
+0.00%
$ 35.96 million $ 3.46 million
Apr 20, 9 AM $ 0.000481
-0.22%
$ 35.96 million $ 3.47 million
Apr 20, 8 AM $ 0.000482
+0.22%
$ 36.04 million $ 3.43 million
Apr 20, 7 AM $ 0.000481
-0.04%
$ 35.96 million $ 3.38 million
Apr 20, 6 AM $ 0.000481
+0.02%
$ 35.98 million $ 3.31 million
Apr 20, 5 AM $ 0.000481
+0.39%
$ 35.97 million $ 3.3 million
Apr 20, 4 AM $ 0.00048
-0.31%
$ 35.83 million $ 3.22 million
Apr 20, 3 AM $ 0.000481
-0.05%
$ 35.94 million $ 3.22 million
Apr 20, 2 AM $ 0.000481
-0.07%
$ 35.96 million $ 3.19 million
Apr 20, 1 AM $ 0.000482
-0.01%
$ 35.99 million $ 3.09 million
Apr 20, 12 AM $ 0.000482
+0.37%
$ 35.99 million $ 3.04 million
Apr 19, 11 PM $ 0.00048
-0.73%
$ 35.86 million $ 2.92 million
Apr 19, 10 PM $ 0.000483
-1.04%
$ 36.12 million $ 2.86 million
Apr 19, 9 PM $ 0.000488
-0.21%
$ 36.5 million $ 2.69 million
Apr 19, 8 PM $ 0.00049
-1.81%
$ 36.58 million $ 2.65 million
Apr 19, 7 PM $ 0.000499
+0.74%
$ 37.26 million $ 2.64 million
Apr 19, 6 PM $ 0.000495
-1.37%
$ 36.98 million $ 2.6 million
Apr 19, 5 PM $ 0.000502
-0.27%
$ 37.49 million $ 2.6 million
Apr 19, 4 PM $ 0.000503
+0.77%
$ 37.59 million $ 2.5 million
Apr 19, 3 PM $ 0.000499
-0.15%
$ 37.31 million $ 2.5 million
Apr 19, 2 PM $ 0.0005
+2.21%
$ 37.36 million $ 2.29 million
Apr 19, 1 PM $ 0.000489
+0.47%
$ 36.56 million $ 2.17 million
Apr 19, 12 PM $ 0.000487
-0.30%
$ 36.39 million $ 2.05 million
Apr 19, 11 AM $ 0.000488
+1.33%
$ 36.5 million $ 1.98 million
Apr 19, 10 AM $ 0.000482
-0.05%
$ 36.02 million $ 1.94 million
Apr 19, 9 AM $ 0.000482
+1.22%
$ 36.04 million $ 1.91 million
Apr 19, 8 AM $ 0.000476
-0.23%
$ 35.6 million $ 1.88 million
Apr 19, 7 AM $ 0.000478
-0.17%
$ 35.69 million $ 1.86 million
Apr 19, 6 AM $ 0.000478
-0.61%
$ 35.75 million $ 1.72 million
Apr 19, 5 AM $ 0.000481
-0.15%
$ 35.97 million $ 1.64 million
Apr 19, 4 AM $ 0.000482
-0.16%
$ 36.02 million $ 1.63 million
Apr 19, 3 AM $ 0.000483
+0.03%
$ 36.08 million $ 1.59 million
Apr 19, 2 AM $ 0.000483
-0.07%
$ 36.06 million $ 1.57 million
Apr 19, 1 AM $ 0.000483
+0.10%
$ 36.09 million $ 1.54 million
Apr 19, 12 AM $ 0.000482
-0.13%
$ 36.05 million $ 1.49 million
Apr 18, 11 PM $ 0.000483
+0.02%
$ 36.1 million $ 1.47 million
Apr 18, 10 PM $ 0.000483
+0.69%
$ 36.09 million $ 1.47 million
Apr 18, 9 PM $ 0.00048
-0.23%
$ 35.84 million $ 1.48 million
Apr 18, 8 PM $ 0.000481
+0.10%
$ 35.93 million $ 1.46 million
Apr 18, 7 PM $ 0.00048
-0.04%
$ 35.84 million $ 1.42 million
Apr 18, 6 PM $ 0.00048
+0.09%
$ 35.86 million $ 1.43 million
Apr 18, 5 PM $ 0.000479
-0.02%
$ 35.82 million $ 1.38 million
Apr 18, 4 PM $ 0.000479
-0.48%
$ 35.83 million $ 1.42 million
Apr 18, 3 PM $ 0.000482
-0.49%
$ 36 million $ 1.42 million
Apr 18, 2 PM $ 0.000484
-0.03%
$ 36.18 million $ 1.6 million
Apr 18, 1 PM $ 0.000484
+0.67%
$ 36.19 million $ 1.92 million
Apr 18, 12 PM $ 0.000481
-2.47%
$ 35.95 million $ 2.37 million
Apr 18, 11 AM $ 0.000493
-1.29%
$ 36.86 million $ 2.46 million