Snek Historical Data

SNEK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00102
+27.24%
$ 79.63 million $ 5.96 million
Jul 1 $ 0.000852
-12.73%
$ 59.17 million $ 5.96 million
Jun 24 $ 0.000833
-14.93%
$ 72.05 million $ 5.31 million
Jun 17 $ 0.000911
-18.17%
$ 72.18 million $ 4.49 million
Jun 10 $ 0.00111
-10.95%
$ 82.06 million $ 5.39 million
Jun 3 $ 0.00125
-9.12%
$ 92.04 million $ 6.47 million
May 27 $ 0.00137
+12.03%
$ 101.15 million $ 7.96 million
May 20 $ 0.00121
+13.73%
$ 90.29 million $ 6.72 million
May 13 $ 0.00112
+14.38%
$ 78.41 million $ 5.73 million
May 6 $ 0.000996
-4.36%
$ 72.36 million $ 7.73 million
Apr 29 $ 0.00107
-9.81%
$ 76.47 million $ 7.4 million
Apr 22 $ 0.00119
+11.69%
$ 86.68 million $ 8.06 million
Apr 15 $ 0.00105
+17.22%
$ 78.49 million $ 6.99 million
Apr 8 $ 0.00083
-29.00%
$ 65.83 million $ 7.67 million
Apr 1 $ 0.00117
-17.21%
$ 85.82 million $ 7.32 million
Mar 25 $ 0.00141
-12.59%
$ 103.85 million $ 8.21 million
Mar 18 $ 0.0016
-10.77%
$ 118.28 million $ 11.63 million
Mar 11 $ 0.00163
-16.40%
$ 131.25 million $ 15.46 million
Mar 4 $ 0.00212
+15.78%
$ 142.98 million $ 17.1 million
Feb 26 $ 0.00183
+96.28%
$ 140.18 million $ 10.94 million
Feb 19 $ 0.000931
-22.36%
$ 71.44 million $ 8.55 million
Feb 12 $ 0.0012
+9.95%
$ 92.03 million $ 8.64 million
Feb 5 $ 0.00112
+6.67%
$ 83.7 million $ 7 million
Jan 29 $ 0.00105
+1.49%
$ 80.57 million $ 6.18 million
Jan 22 $ 0.000986
+6.59%
$ 79.45 million $ 6.87 million
Jan 15 $ 0.00102
-15.53%
$ 71.04 million $ 7.07 million
Jan 8 $ 0.00125
+6.69%
$ 92.24 million $ 6.92 million
Jan 1 $ 0.00124
-9.67%
$ 89.9 million $ 7.85 million
Dec 25 $ 0.00128
-23.58%
$ 104.65 million $ 9.99 million
Dec 18 $ 0.0018
+6.37%
$ 128.47 million $ 10.8 million
Dec 11 $ 0.00194
+100.65%
$ 129.18 million $ 12.11 million
Dec 4 $ 0.000892
+148.10%
$ 74.01 million $ 6.12 million
Nov 27 $ 0.00036
+20.48%
$ 27.58 million $ 3.32 million
Nov 20 $ 0.000308
+12.43%
$ 22.92 million $ 1.82 million
Nov 13 $ 0.00027
-0.39%
$ 20.99 million $ 1.9 million
Nov 6 $ 0.00028
+8.52%
$ 20.83 million $ 2.13 million
Oct 30 $ 0.000258
+18.72%
$ 19.77 million $ 2.41 million
Oct 23 $ 0.000217
+32.27%
$ 16.65 million $ 2.42 million
Oct 16 $ 0.000164
-4.17%
$ 12.56 million $ 2.12 million
Oct 9 $ 0.000172
-4.24%
$ 13.11 million $ 1.83 million
Oct 2 $ 0.000191
-2.63%
$ 13.77 million $ 1.84 million
Sep 25 $ 0.000196
-10.62%
$ 15.02 million $ 2.61 million
Sep 18 $ 0.000206
+4.83%
$ 16.61 million $ 2.3 million
Sep 11 $ 0.000192
+9.18%
$ 15.08 million $ 1.97 million
Sep 4 $ 0.000184
-2.22%
$ 13.51 million $ 1.99 million
Aug 28 $ 0.000189
-15.55%
$ 14.49 million $ 2.8 million
Aug 21 $ 0.000224
-4.93%
$ 17.16 million $ 2.47 million
Aug 14 $ 0.000229
-17.61%
$ 18.11 million $ 2.49 million
Aug 7 $ 0.000282
+0.19%
$ 21.3 million $ 2.35 million
Jul 31 $ 0.000282
-16.26%
$ 21.61 million $ 2.61 million