Snek Historical Data

SNEK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00034
+0.02%
$ 25.43 million $ 2.67 million
Jun 11, 8 AM $ 0.00034
+0.23%
$ 25.43 million $ 2.78 million
Jun 11, 7 AM $ 0.00034
+0.02%
$ 25.37 million $ 2.8 million
Jun 11, 6 AM $ 0.00034
-0.28%
$ 25.36 million $ 2.85 million
Jun 11, 5 AM $ 0.00034
-0.28%
$ 25.44 million $ 2.73 million
Jun 11, 4 AM $ 0.000341
+1.30%
$ 25.51 million $ 2.74 million
Jun 11, 3 AM $ 0.000337
+2.22%
$ 25.18 million $ 2.76 million
Jun 11, 2 AM $ 0.00033
+0.40%
$ 24.63 million $ 2.65 million
Jun 11, 1 AM $ 0.000328
-0.04%
$ 24.53 million $ 2.66 million
Jun 11, 12 AM $ 0.000329
+0.00%
$ 24.54 million $ 2.58 million
Jun 10, 11 PM $ 0.000329
+0.27%
$ 24.54 million $ 2.62 million
Jun 10, 10 PM $ 0.000328
+0.25%
$ 24.48 million $ 2.63 million
Jun 10, 9 PM $ 0.000327
-0.01%
$ 24.42 million $ 2.57 million
Jun 10, 8 PM $ 0.000327
-0.12%
$ 24.42 million $ 2.53 million
Jun 10, 7 PM $ 0.000327
-0.23%
$ 24.45 million $ 2.54 million
Jun 10, 6 PM $ 0.000328
-2.27%
$ 24.51 million $ 2.51 million
Jun 10, 5 PM $ 0.000336
-2.93%
$ 25.08 million $ 2.49 million
Jun 10, 4 PM $ 0.000346
+1.53%
$ 25.84 million $ 2.5 million
Jun 10, 3 PM $ 0.000341
+0.48%
$ 25.45 million $ 2.66 million
Jun 10, 2 PM $ 0.000339
-0.46%
$ 25.32 million $ 3.39 million
Jun 10, 1 PM $ 0.000341
+2.52%
$ 25.44 million $ 4.25 million
Jun 10, 12 PM $ 0.000332
+0.00%
$ 24.82 million $ 4.71 million
Jun 10, 11 AM $ 0.000332
-0.01%
$ 24.82 million $ 4.96 million
Jun 10, 10 AM $ 0.000332
-0.02%
$ 24.82 million $ 5.17 million
Jun 10, 9 AM $ 0.000332
+0.03%
$ 24.82 million $ 5.46 million
Jun 10, 8 AM $ 0.000332
-0.01%
$ 24.82 million $ 5.8 million
Jun 10, 7 AM $ 0.000332
+1.16%
$ 24.82 million $ 6.2 million
Jun 10, 6 AM $ 0.000328
-0.55%
$ 24.53 million $ 6.46 million
Jun 10, 5 AM $ 0.00033
-0.02%
$ 24.67 million $ 6.87 million
Jun 10, 4 AM $ 0.00033
-1.53%
$ 24.67 million $ 7.38 million
Jun 10, 3 AM $ 0.000335
+0.01%
$ 25.06 million $ 7.89 million
Jun 10, 2 AM $ 0.000335
-2.32%
$ 25.06 million $ 8.17 million
Jun 10, 1 AM $ 0.000343
-0.55%
$ 25.65 million $ 8.36 million
Jun 10, 12 AM $ 0.000345
-1.64%
$ 25.8 million $ 8.41 million
Jun 9, 11 PM $ 0.000351
+0.22%
$ 26.23 million $ 8.55 million
Jun 9, 10 PM $ 0.00035
+0.00%
$ 26.17 million $ 8.58 million
Jun 9, 9 PM $ 0.00035
-0.57%
$ 26.17 million $ 8.63 million
Jun 9, 8 PM $ 0.000352
-1.05%
$ 26.32 million $ 8.63 million
Jun 9, 7 PM $ 0.000356
+1.64%
$ 26.6 million $ 8.65 million
Jun 9, 6 PM $ 0.00035
+0.85%
$ 26.17 million $ 8.79 million
Jun 9, 5 PM $ 0.000347
+0.80%
$ 25.95 million $ 8.81 million
Jun 9, 4 PM $ 0.000345
-2.19%
$ 25.74 million $ 8.79 million
Jun 9, 3 PM $ 0.000352
+0.23%
$ 26.32 million $ 8.64 million
Jun 9, 2 PM $ 0.000351
-1.36%
$ 26.26 million $ 7.99 million
Jun 9, 1 PM $ 0.000356
+1.66%
$ 26.62 million $ 7.25 million
Jun 9, 12 PM $ 0.00035
-0.87%
$ 26.18 million $ 6.74 million
Jun 9, 11 AM $ 0.000354
-0.44%
$ 26.41 million $ 6.63 million
Jun 9, 10 AM $ 0.000355
+0.19%
$ 26.53 million $ 6.49 million
Jun 9, 9 AM $ 0.000354
+0.24%
$ 26.48 million $ 6.27 million
Jun 9, 8 AM $ 0.000354
-0.09%
$ 26.42 million $ 5.89 million