Snek Historical Data

SNEK Page 29
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.000428
+0.00%
$ 32 million $ 4.19 million
10:42 PM $ 0.000428
+0.01%
$ 32 million $ 4.19 million
10:41 PM $ 0.000428
+0.00%
$ 32 million $ 4.19 million
10:40 PM $ 0.000428
+0.00%
$ 32 million $ 4.19 million
10:39 PM $ 0.000428
+0.01%
$ 32 million $ 4.2 million
10:38 PM $ 0.000428
+0.00%
$ 32 million $ 4.2 million
10:37 PM $ 0.000428
+0.00%
$ 32 million $ 4.2 million
10:36 PM $ 0.000428
+0.01%
$ 32 million $ 4.21 million
10:35 PM $ 0.000428
-0.03%
$ 32 million $ 4.21 million
10:34 PM $ 0.000428
-0.22%
$ 32.01 million $ 4.21 million
10:33 PM $ 0.000429
+0.19%
$ 32.01 million $ 4.21 million
10:32 PM $ 0.000429
-0.02%
$ 32.01 million $ 4.21 million
10:31 PM $ 0.000429
-0.62%
$ 32.01 million $ 4.21 million
10:30 PM $ 0.000431
-0.44%
$ 32.01 million $ 4.22 million
10:29 PM $ 0.000433
+0.00%
$ 32.36 million $ 4.22 million
10:28 PM $ 0.000433
-0.20%
$ 32.36 million $ 4.22 million
10:27 PM $ 0.000434
+0.00%
$ 32.36 million $ 4.22 million
10:26 PM $ 0.000434
+0.00%
$ 32.36 million $ 4.22 million
10:25 PM $ 0.000434
-0.02%
$ 32.36 million $ 4.22 million
10:24 PM $ 0.000434
+0.00%
$ 32.43 million $ 4.22 million
10:23 PM $ 0.000434
-0.01%
$ 32.43 million $ 4.22 million
10:22 PM $ 0.000434
+0.00%
$ 32.43 million $ 4.23 million
10:21 PM $ 0.000434
+0.00%
$ 32.43 million $ 4.23 million
10:20 PM $ 0.000433
-0.20%
$ 32.43 million $ 4.25 million
10:19 PM $ 0.000434
+0.00%
$ 32.44 million $ 4.25 million
10:18 PM $ 0.000434
+0.01%
$ 32.44 million $ 4.25 million
10:17 PM $ 0.000434
+0.00%
$ 32.44 million $ 4.27 million
10:16 PM $ 0.000434
+0.20%
$ 32.44 million $ 4.29 million
10:15 PM $ 0.000433
-0.21%
$ 32.44 million $ 4.3 million
10:14 PM $ 0.000434
+0.00%
$ 32.44 million $ 4.31 million
10:13 PM $ 0.000434
+0.00%
$ 32.44 million $ 4.32 million
10:12 PM $ 0.000434
-0.01%
$ 32.44 million $ 4.34 million
10:11 PM $ 0.000434
+0.02%
$ 32.44 million $ 4.35 million
10:10 PM $ 0.000434
+0.01%
$ 32.44 million $ 4.36 million
10:09 PM $ 0.000434
-0.03%
$ 32.44 million $ 4.36 million
10:08 PM $ 0.000434
+0.00%
$ 32.44 million $ 4.37 million
10:07 PM $ 0.000434
+0.00%
$ 32.44 million $ 4.39 million
10:06 PM $ 0.000434
+0.20%
$ 32.44 million $ 4.42 million
10:05 PM $ 0.000433
-0.19%
$ 32.44 million $ 4.43 million
10:04 PM $ 0.000433
-0.20%
$ 32.37 million $ 4.43 million
10:03 PM $ 0.000434
+0.60%
$ 32.37 million $ 4.43 million
10:02 PM $ 0.000432
+0.00%
$ 32.37 million $ 4.42 million
10:01 PM $ 0.000432
+0.21%
$ 32.37 million $ 4.42 million
10:00 PM $ 0.000431
-0.19%
$ 32.37 million $ 4.44 million
Download