Snek Historical Data

SNEK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.000511
+0.43%
$ 38.19 million $ 3.7 million
Apr 22, 12 PM $ 0.000509
+0.34%
$ 38.03 million $ 3.62 million
Apr 22, 11 AM $ 0.000507
+0.02%
$ 37.9 million $ 3.65 million
Apr 22, 10 AM $ 0.000507
+0.09%
$ 37.89 million $ 3.98 million
Apr 22, 9 AM $ 0.000507
-0.05%
$ 37.86 million $ 4.21 million
Apr 22, 8 AM $ 0.000507
-0.06%
$ 37.87 million $ 5.04 million
Apr 22, 7 AM $ 0.000507
-0.01%
$ 37.9 million $ 5.56 million
Apr 22, 6 AM $ 0.000507
+1.90%
$ 37.9 million $ 5.81 million
Apr 22, 5 AM $ 0.000498
+0.30%
$ 37.19 million $ 5.86 million
Apr 22, 4 AM $ 0.000496
+0.68%
$ 37.08 million $ 5.76 million
Apr 22, 3 AM $ 0.000493
-0.02%
$ 36.83 million $ 5.75 million
Apr 22, 2 AM $ 0.000493
+0.44%
$ 36.84 million $ 5.88 million
Apr 22, 1 AM $ 0.000491
+0.57%
$ 36.72 million $ 5.87 million
Apr 22, 12 AM $ 0.000489
+0.42%
$ 36.52 million $ 6.62 million
Apr 21, 11 PM $ 0.000487
+0.07%
$ 36.37 million $ 6.9 million
Apr 21, 10 PM $ 0.000486
+0.12%
$ 36.34 million $ 7.31 million
Apr 21, 9 PM $ 0.000486
+0.31%
$ 36.3 million $ 7.87 million
Apr 21, 8 PM $ 0.000484
-0.20%
$ 36.18 million $ 8.22 million
Apr 21, 7 PM $ 0.000485
-1.13%
$ 36.25 million $ 8.11 million
Apr 21, 6 PM $ 0.000491
+0.24%
$ 36.67 million $ 7.95 million
Apr 21, 5 PM $ 0.00049
-0.74%
$ 36.58 million $ 8.91 million
Apr 21, 4 PM $ 0.000493
+0.35%
$ 36.85 million $ 9.01 million
Apr 21, 3 PM $ 0.000491
+0.04%
$ 36.72 million $ 9.02 million
Apr 21, 2 PM $ 0.000491
+0.00%
$ 36.71 million $ 9.12 million
Apr 21, 1 PM $ 0.000491
-0.09%
$ 36.71 million $ 9.13 million
Apr 21, 12 PM $ 0.000492
+0.05%
$ 36.74 million $ 9.19 million
Apr 21, 11 AM $ 0.000491
-0.29%
$ 36.72 million $ 9.2 million
Apr 21, 10 AM $ 0.000493
+0.57%
$ 36.83 million $ 8.85 million
Apr 21, 9 AM $ 0.00049
-0.10%
$ 36.62 million $ 8.62 million
Apr 21, 8 AM $ 0.000491
+0.99%
$ 36.66 million $ 7.84 million
Apr 21, 7 AM $ 0.000486
+0.09%
$ 36.3 million $ 7.29 million
Apr 21, 6 AM $ 0.000485
+0.02%
$ 36.26 million $ 7.16 million
Apr 21, 5 AM $ 0.000485
-1.03%
$ 36.26 million $ 7.1 million
Apr 21, 4 AM $ 0.00049
+0.14%
$ 36.64 million $ 7.01 million
Apr 21, 3 AM $ 0.00049
-0.10%
$ 36.58 million $ 7.02 million
Apr 21, 2 AM $ 0.00049
+0.29%
$ 36.62 million $ 6.72 million
Apr 21, 1 AM $ 0.000489
+0.55%
$ 36.52 million $ 6.67 million
Apr 21, 12 AM $ 0.000486
-0.44%
$ 36.32 million $ 5.99 million
Apr 20, 11 PM $ 0.000488
+0.06%
$ 36.48 million $ 5.86 million
Apr 20, 10 PM $ 0.000488
-0.11%
$ 36.48 million $ 5.48 million
Apr 20, 9 PM $ 0.000489
+0.07%
$ 36.52 million $ 5.08 million
Apr 20, 8 PM $ 0.000488
+0.01%
$ 36.5 million $ 4.71 million
Apr 20, 7 PM $ 0.000488
-0.01%
$ 36.49 million $ 4.62 million
Apr 20, 6 PM $ 0.000488
+0.85%
$ 36.5 million $ 4.51 million
Apr 20, 5 PM $ 0.000484
+0.52%
$ 36.19 million $ 3.62 million
Apr 20, 4 PM $ 0.000482
+0.16%
$ 36 million $ 3.52 million
Apr 20, 3 PM $ 0.000481
-0.04%
$ 35.94 million $ 3.52 million
Apr 20, 2 PM $ 0.000481
+0.22%
$ 35.96 million $ 3.52 million
Apr 20, 1 PM $ 0.00048
-0.34%
$ 35.88 million $ 3.46 million
Apr 20, 12 PM $ 0.000481
+0.63%
$ 35.94 million $ 3.47 million