Snek Historical Data

SNEK Page 28
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.000431
-0.44%
$ 32.01 million $ 4.22 million
10:29 PM $ 0.000433
+0.00%
$ 32.36 million $ 4.22 million
10:28 PM $ 0.000433
-0.20%
$ 32.36 million $ 4.22 million
10:27 PM $ 0.000434
+0.00%
$ 32.36 million $ 4.22 million
10:26 PM $ 0.000434
+0.00%
$ 32.36 million $ 4.22 million
10:25 PM $ 0.000434
-0.02%
$ 32.36 million $ 4.22 million
10:24 PM $ 0.000434
+0.00%
$ 32.43 million $ 4.22 million
10:23 PM $ 0.000434
-0.01%
$ 32.43 million $ 4.22 million
10:22 PM $ 0.000434
+0.00%
$ 32.43 million $ 4.23 million
10:21 PM $ 0.000434
+0.00%
$ 32.43 million $ 4.23 million
10:20 PM $ 0.000433
-0.20%
$ 32.43 million $ 4.25 million
10:19 PM $ 0.000434
+0.00%
$ 32.44 million $ 4.25 million
10:18 PM $ 0.000434
+0.01%
$ 32.44 million $ 4.25 million
10:17 PM $ 0.000434
+0.00%
$ 32.44 million $ 4.27 million
10:16 PM $ 0.000434
+0.20%
$ 32.44 million $ 4.29 million
10:15 PM $ 0.000433
-0.21%
$ 32.44 million $ 4.3 million
10:14 PM $ 0.000434
+0.00%
$ 32.44 million $ 4.31 million
10:13 PM $ 0.000434
+0.00%
$ 32.44 million $ 4.32 million
10:12 PM $ 0.000434
-0.01%
$ 32.44 million $ 4.34 million
10:11 PM $ 0.000434
+0.02%
$ 32.44 million $ 4.35 million
10:10 PM $ 0.000434
+0.01%
$ 32.44 million $ 4.36 million
10:09 PM $ 0.000434
-0.03%
$ 32.44 million $ 4.36 million
10:08 PM $ 0.000434
+0.00%
$ 32.44 million $ 4.37 million
10:07 PM $ 0.000434
+0.00%
$ 32.44 million $ 4.39 million
10:06 PM $ 0.000434
+0.20%
$ 32.44 million $ 4.42 million
10:05 PM $ 0.000433
-0.19%
$ 32.44 million $ 4.43 million
10:04 PM $ 0.000433
-0.20%
$ 32.37 million $ 4.43 million
10:03 PM $ 0.000434
+0.60%
$ 32.37 million $ 4.43 million
10:02 PM $ 0.000432
+0.00%
$ 32.37 million $ 4.42 million
10:01 PM $ 0.000432
+0.21%
$ 32.37 million $ 4.42 million
10:00 PM $ 0.000431
-0.19%
$ 32.37 million $ 4.44 million
9:59 PM $ 0.000432
+0.00%
$ 32.24 million $ 4.45 million
9:58 PM $ 0.000432
+0.01%
$ 32.24 million $ 4.46 million
9:57 PM $ 0.000432
+0.00%
$ 32.24 million $ 4.46 million
9:56 PM $ 0.000431
+0.00%
$ 32.24 million $ 4.47 million
9:55 PM $ 0.000431
-0.20%
$ 32.24 million $ 4.48 million
9:54 PM $ 0.000432
+0.20%
$ 32.24 million $ 4.48 million
9:53 PM $ 0.000431
-0.20%
$ 32.24 million $ 4.49 million
9:52 PM $ 0.000432
+0.00%
$ 32.24 million $ 4.5 million
9:51 PM $ 0.000432
+0.00%
$ 32.24 million $ 4.51 million
9:50 PM $ 0.000432
+0.00%
$ 32.24 million $ 4.52 million
9:49 PM $ 0.000432
+0.00%
$ 32.24 million $ 4.54 million
9:48 PM $ 0.000432
+0.00%
$ 32.24 million $ 4.55 million
9:47 PM $ 0.000432
+0.00%
$ 32.24 million $ 4.56 million
9:46 PM $ 0.000432
+0.00%
$ 32.24 million $ 4.56 million
9:45 PM $ 0.000431
-0.21%
$ 32.24 million $ 4.57 million
9:44 PM $ 0.000432
+0.00%
$ 32.24 million $ 4.58 million
9:43 PM $ 0.000432
+0.00%
$ 32.24 million $ 4.59 million
9:42 PM $ 0.000432
+0.00%
$ 32.24 million $ 4.6 million
9:41 PM $ 0.000432
+0.00%
$ 32.24 million $ 4.61 million