Snek Historical Data

SNEK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.000529
+0.38%
$ 39.5 million $ 12.17 million
Apr 24, 1 PM $ 0.000527
-0.24%
$ 39.35 million $ 11.88 million
Apr 24, 12 PM $ 0.000528
+0.46%
$ 39.45 million $ 11.15 million
Apr 24, 11 AM $ 0.000525
-0.50%
$ 39.26 million $ 11.09 million
Apr 24, 10 AM $ 0.000528
+0.36%
$ 39.46 million $ 10.53 million
Apr 24, 9 AM $ 0.000526
-0.01%
$ 39.32 million $ 10.37 million
Apr 24, 8 AM $ 0.000526
+0.14%
$ 39.32 million $ 9.72 million
Apr 24, 7 AM $ 0.000525
+0.12%
$ 39.27 million $ 9.49 million
Apr 24, 6 AM $ 0.000525
+0.00%
$ 39.22 million $ 9.32 million
Apr 24, 5 AM $ 0.000525
-0.30%
$ 39.22 million $ 9.49 million
Apr 24, 4 AM $ 0.000526
+0.10%
$ 39.34 million $ 9.68 million
Apr 24, 3 AM $ 0.000526
-1.35%
$ 39.3 million $ 9.57 million
Apr 24, 2 AM $ 0.000533
+0.24%
$ 39.84 million $ 9.72 million
Apr 24, 1 AM $ 0.000532
+0.31%
$ 39.74 million $ 9.92 million
Apr 24, 12 AM $ 0.000531
+0.38%
$ 39.68 million $ 9.61 million
Apr 23, 11 PM $ 0.000529
-0.64%
$ 39.53 million $ 9.65 million
Apr 23, 10 PM $ 0.000532
-0.33%
$ 39.79 million $ 9.48 million
Apr 23, 9 PM $ 0.000534
-0.84%
$ 39.92 million $ 8.99 million
Apr 23, 8 PM $ 0.000536
+1.02%
$ 40.09 million $ 8.72 million
Apr 23, 7 PM $ 0.000531
+0.73%
$ 39.68 million $ 8.73 million
Apr 23, 6 PM $ 0.000527
+3.27%
$ 39.39 million $ 8.98 million
Apr 23, 5 PM $ 0.00051
+0.01%
$ 38.14 million $ 9.26 million
Apr 23, 4 PM $ 0.00051
+0.56%
$ 38.14 million $ 9.4 million
Apr 23, 3 PM $ 0.000508
+0.53%
$ 37.93 million $ 9.18 million
Apr 23, 2 PM $ 0.000505
-0.16%
$ 37.72 million $ 9.25 million
Apr 23, 1 PM $ 0.000506
-0.01%
$ 37.78 million $ 9.4 million
Apr 23, 12 PM $ 0.000506
+0.01%
$ 37.79 million $ 9.33 million
Apr 23, 11 AM $ 0.000506
+0.03%
$ 37.78 million $ 9.04 million
Apr 23, 10 AM $ 0.000506
+1.71%
$ 37.77 million $ 8.85 million
Apr 23, 9 AM $ 0.000497
+0.00%
$ 37.14 million $ 8.42 million
Apr 23, 8 AM $ 0.000497
-0.50%
$ 37.14 million $ 8.34 million
Apr 23, 7 AM $ 0.000499
-0.01%
$ 37.32 million $ 7.95 million
Apr 23, 6 AM $ 0.0005
+0.09%
$ 37.33 million $ 7.6 million
Apr 23, 5 AM $ 0.000499
+0.37%
$ 37.29 million $ 7.33 million
Apr 23, 4 AM $ 0.000497
-5.11%
$ 37.15 million $ 7.19 million
Apr 23, 3 AM $ 0.000524
-2.31%
$ 39.15 million $ 6.95 million
Apr 23, 2 AM $ 0.000536
-0.21%
$ 40.08 million $ 6.68 million
Apr 23, 1 AM $ 0.000537
-0.60%
$ 40.13 million $ 6.28 million
Apr 23, 12 AM $ 0.00054
+0.40%
$ 40.37 million $ 5.99 million
Apr 22, 11 PM $ 0.000538
-0.35%
$ 40.2 million $ 5.68 million
Apr 22, 10 PM $ 0.00054
-0.48%
$ 40.34 million $ 5.18 million
Apr 22, 9 PM $ 0.000543
+0.33%
$ 40.54 million $ 5.07 million
Apr 22, 8 PM $ 0.000541
-1.65%
$ 40.41 million $ 5.12 million
Apr 22, 7 PM $ 0.00055
-0.65%
$ 41.08 million $ 5.1 million
Apr 22, 6 PM $ 0.000553
-1.19%
$ 41.35 million $ 5.05 million
Apr 22, 5 PM $ 0.00056
+1.96%
$ 41.85 million $ 4.74 million
Apr 22, 4 PM $ 0.000549
+6.39%
$ 41.05 million $ 4.36 million
Apr 22, 3 PM $ 0.000516
+0.74%
$ 38.58 million $ 4.21 million
Apr 22, 2 PM $ 0.000513
+0.29%
$ 38.3 million $ 3.96 million
Apr 22, 1 PM $ 0.000511
+0.43%
$ 38.19 million $ 3.7 million