Snek Historical Data

SNEK Page 27
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 0.000433
-0.19%
$ 32.44 million $ 4.43 million
10:04 PM $ 0.000433
-0.20%
$ 32.37 million $ 4.43 million
10:03 PM $ 0.000434
+0.60%
$ 32.37 million $ 4.43 million
10:02 PM $ 0.000432
+0.00%
$ 32.37 million $ 4.42 million
10:01 PM $ 0.000432
+0.21%
$ 32.37 million $ 4.42 million
10:00 PM $ 0.000431
-0.19%
$ 32.37 million $ 4.44 million
9:59 PM $ 0.000432
+0.00%
$ 32.24 million $ 4.45 million
9:58 PM $ 0.000432
+0.01%
$ 32.24 million $ 4.46 million
9:57 PM $ 0.000432
+0.00%
$ 32.24 million $ 4.46 million
9:56 PM $ 0.000431
+0.00%
$ 32.24 million $ 4.47 million
9:55 PM $ 0.000431
-0.20%
$ 32.24 million $ 4.48 million
9:54 PM $ 0.000432
+0.20%
$ 32.24 million $ 4.48 million
9:53 PM $ 0.000431
-0.20%
$ 32.24 million $ 4.49 million
9:52 PM $ 0.000432
+0.00%
$ 32.24 million $ 4.5 million
9:51 PM $ 0.000432
+0.00%
$ 32.24 million $ 4.51 million
9:50 PM $ 0.000432
+0.00%
$ 32.24 million $ 4.52 million
9:49 PM $ 0.000432
+0.00%
$ 32.24 million $ 4.54 million
9:48 PM $ 0.000432
+0.00%
$ 32.24 million $ 4.55 million
9:47 PM $ 0.000432
+0.00%
$ 32.24 million $ 4.56 million
9:46 PM $ 0.000432
+0.00%
$ 32.24 million $ 4.56 million
9:45 PM $ 0.000431
-0.21%
$ 32.24 million $ 4.57 million
9:44 PM $ 0.000432
+0.00%
$ 32.24 million $ 4.58 million
9:43 PM $ 0.000432
+0.00%
$ 32.24 million $ 4.59 million
9:42 PM $ 0.000432
+0.00%
$ 32.24 million $ 4.6 million
9:41 PM $ 0.000432
+0.00%
$ 32.24 million $ 4.61 million
9:40 PM $ 0.000432
-0.02%
$ 32.24 million $ 4.62 million
9:39 PM $ 0.000432
-0.62%
$ 32.25 million $ 4.63 million
9:38 PM $ 0.000434
+0.22%
$ 32.25 million $ 4.64 million
9:37 PM $ 0.000433
-0.20%
$ 32.25 million $ 4.65 million
9:36 PM $ 0.000434
+0.00%
$ 32.25 million $ 4.65 million
9:35 PM $ 0.000434
+0.00%
$ 32.25 million $ 4.68 million
9:34 PM $ 0.000434
+0.20%
$ 32.44 million $ 4.68 million
9:33 PM $ 0.000433
+0.01%
$ 32.44 million $ 4.68 million
9:32 PM $ 0.000433
+0.00%
$ 32.44 million $ 4.68 million
9:31 PM $ 0.000433
+0.00%
$ 32.44 million $ 4.69 million
9:30 PM $ 0.000433
-0.01%
$ 32.44 million $ 4.7 million
9:29 PM $ 0.000433
+0.00%
$ 32.38 million $ 4.7 million
9:28 PM $ 0.000433
+0.00%
$ 32.38 million $ 4.71 million
9:27 PM $ 0.000433
+0.00%
$ 32.38 million $ 4.72 million
9:26 PM $ 0.000433
+0.00%
$ 32.38 million $ 4.73 million
9:25 PM $ 0.000433
-0.22%
$ 32.38 million $ 4.74 million
9:24 PM $ 0.000434
-0.02%
$ 32.45 million $ 4.74 million
9:23 PM $ 0.000434
+0.00%
$ 32.45 million $ 4.75 million
9:22 PM $ 0.000434
+0.00%
$ 32.45 million $ 4.76 million
9:21 PM $ 0.000434
+0.00%
$ 32.45 million $ 4.76 million
9:20 PM $ 0.000434
-0.01%
$ 32.45 million $ 4.77 million
9:19 PM $ 0.000434
-0.02%
$ 32.45 million $ 4.8 million
9:18 PM $ 0.000435
+0.00%
$ 32.45 million $ 4.8 million
9:17 PM $ 0.000435
-0.01%
$ 32.45 million $ 4.81 million
9:16 PM $ 0.000435
+0.00%
$ 32.45 million $ 4.82 million