Snek Historical Data

SNEK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.000505
+0.28%
$ 37.77 million $ 6.29 million
Apr 26, 1 PM $ 0.000504
-0.05%
$ 37.66 million $ 5.94 million
Apr 26, 12 PM $ 0.000504
-0.33%
$ 37.68 million $ 5.82 million
Apr 26, 11 AM $ 0.000506
-0.26%
$ 37.81 million $ 5.61 million
Apr 26, 10 AM $ 0.000507
+1.16%
$ 37.9 million $ 5.46 million
Apr 26, 9 AM $ 0.000501
+0.31%
$ 37.47 million $ 5.3 million
Apr 26, 8 AM $ 0.0005
-0.37%
$ 37.35 million $ 5.7 million
Apr 26, 7 AM $ 0.000502
-0.28%
$ 37.49 million $ 5.7 million
Apr 26, 6 AM $ 0.000503
+0.42%
$ 37.59 million $ 5.9 million
Apr 26, 5 AM $ 0.000501
+0.46%
$ 37.44 million $ 5.91 million
Apr 26, 4 AM $ 0.000499
+0.10%
$ 37.27 million $ 6.09 million
Apr 26, 3 AM $ 0.000498
-0.14%
$ 37.23 million $ 6.23 million
Apr 26, 2 AM $ 0.000499
+0.52%
$ 37.28 million $ 6 million
Apr 26, 1 AM $ 0.000496
-0.27%
$ 37.09 million $ 6.27 million
Apr 26, 12 AM $ 0.000498
-0.02%
$ 37.19 million $ 6.41 million
Apr 25, 11 PM $ 0.000498
-0.01%
$ 37.19 million $ 6.57 million
Apr 25, 10 PM $ 0.000498
+0.19%
$ 37.2 million $ 6.32 million
Apr 25, 9 PM $ 0.000497
+0.12%
$ 37.13 million $ 6.46 million
Apr 25, 8 PM $ 0.000496
+0.68%
$ 37.08 million $ 6.44 million
Apr 25, 7 PM $ 0.000493
+0.15%
$ 36.83 million $ 6.53 million
Apr 25, 6 PM $ 0.000492
-0.82%
$ 36.77 million $ 6.51 million
Apr 25, 5 PM $ 0.000496
-1.96%
$ 37.08 million $ 6.79 million
Apr 25, 4 PM $ 0.000506
-0.35%
$ 37.81 million $ 7.11 million
Apr 25, 3 PM $ 0.000508
-0.14%
$ 37.95 million $ 7.37 million
Apr 25, 2 PM $ 0.000509
+0.48%
$ 38 million $ 7.53 million
Apr 25, 1 PM $ 0.000506
-0.27%
$ 37.82 million $ 7.77 million
Apr 25, 12 PM $ 0.000508
+0.04%
$ 37.92 million $ 8.48 million
Apr 25, 11 AM $ 0.000507
-0.53%
$ 37.91 million $ 8.88 million
Apr 25, 10 AM $ 0.00051
+1.04%
$ 38.11 million $ 9.67 million
Apr 25, 9 AM $ 0.000505
-0.12%
$ 37.72 million $ 10.14 million
Apr 25, 8 AM $ 0.000505
-0.12%
$ 37.72 million $ 10.42 million
Apr 25, 7 AM $ 0.000505
+0.15%
$ 37.76 million $ 10.92 million
Apr 25, 6 AM $ 0.000505
-0.89%
$ 37.71 million $ 11.19 million
Apr 25, 5 AM $ 0.000509
+0.73%
$ 38.05 million $ 11.18 million
Apr 25, 4 AM $ 0.000505
+0.18%
$ 37.77 million $ 11.24 million
Apr 25, 3 AM $ 0.000505
-0.49%
$ 37.71 million $ 11.44 million
Apr 25, 2 AM $ 0.000507
+0.00%
$ 37.89 million $ 11.57 million
Apr 25, 1 AM $ 0.000507
+0.49%
$ 37.89 million $ 11.51 million
Apr 25, 12 AM $ 0.000505
-0.56%
$ 37.71 million $ 11.88 million
Apr 24, 11 PM $ 0.000507
-0.18%
$ 37.92 million $ 11.79 million
Apr 24, 10 PM $ 0.000508
+0.10%
$ 37.99 million $ 12.39 million
Apr 24, 9 PM $ 0.000508
-0.98%
$ 37.95 million $ 12.74 million
Apr 24, 8 PM $ 0.000513
-0.32%
$ 38.33 million $ 13 million
Apr 24, 7 PM $ 0.000515
-0.80%
$ 38.45 million $ 12.94 million
Apr 24, 6 PM $ 0.000519
-0.38%
$ 38.76 million $ 12.9 million
Apr 24, 5 PM $ 0.000521
-0.27%
$ 38.9 million $ 12.63 million
Apr 24, 4 PM $ 0.000522
-1.79%
$ 39.01 million $ 12.62 million
Apr 24, 3 PM $ 0.000532
+0.55%
$ 39.72 million $ 12.48 million
Apr 24, 2 PM $ 0.000529
+0.38%
$ 39.5 million $ 12.17 million
Apr 24, 1 PM $ 0.000527
-0.24%
$ 39.35 million $ 11.88 million