Snek Historical Data

SNEK Page 26
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.000432
+0.00%
$ 32.24 million $ 4.59 million
9:42 PM $ 0.000432
+0.00%
$ 32.24 million $ 4.6 million
9:41 PM $ 0.000432
+0.00%
$ 32.24 million $ 4.61 million
9:40 PM $ 0.000432
-0.02%
$ 32.24 million $ 4.62 million
9:39 PM $ 0.000432
-0.62%
$ 32.25 million $ 4.63 million
9:38 PM $ 0.000434
+0.22%
$ 32.25 million $ 4.64 million
9:37 PM $ 0.000433
-0.20%
$ 32.25 million $ 4.65 million
9:36 PM $ 0.000434
+0.00%
$ 32.25 million $ 4.65 million
9:35 PM $ 0.000434
+0.00%
$ 32.25 million $ 4.68 million
9:34 PM $ 0.000434
+0.20%
$ 32.44 million $ 4.68 million
9:33 PM $ 0.000433
+0.01%
$ 32.44 million $ 4.68 million
9:32 PM $ 0.000433
+0.00%
$ 32.44 million $ 4.68 million
9:31 PM $ 0.000433
+0.00%
$ 32.44 million $ 4.69 million
9:30 PM $ 0.000433
-0.01%
$ 32.44 million $ 4.7 million
9:29 PM $ 0.000433
+0.00%
$ 32.38 million $ 4.7 million
9:28 PM $ 0.000433
+0.00%
$ 32.38 million $ 4.71 million
9:27 PM $ 0.000433
+0.00%
$ 32.38 million $ 4.72 million
9:26 PM $ 0.000433
+0.00%
$ 32.38 million $ 4.73 million
9:25 PM $ 0.000433
-0.22%
$ 32.38 million $ 4.74 million
9:24 PM $ 0.000434
-0.02%
$ 32.45 million $ 4.74 million
9:23 PM $ 0.000434
+0.00%
$ 32.45 million $ 4.75 million
9:22 PM $ 0.000434
+0.00%
$ 32.45 million $ 4.76 million
9:21 PM $ 0.000434
+0.00%
$ 32.45 million $ 4.76 million
9:20 PM $ 0.000434
-0.01%
$ 32.45 million $ 4.77 million
9:19 PM $ 0.000434
-0.02%
$ 32.45 million $ 4.8 million
9:18 PM $ 0.000435
+0.00%
$ 32.45 million $ 4.8 million
9:17 PM $ 0.000435
-0.01%
$ 32.45 million $ 4.81 million
9:16 PM $ 0.000435
+0.00%
$ 32.45 million $ 4.82 million
9:15 PM $ 0.000435
-0.03%
$ 32.45 million $ 4.83 million
9:14 PM $ 0.000435
-0.01%
$ 32.47 million $ 4.83 million
9:13 PM $ 0.000435
-0.65%
$ 32.47 million $ 4.83 million
9:12 PM $ 0.000437
-0.85%
$ 32.47 million $ 4.83 million
9:11 PM $ 0.00044
-0.01%
$ 32.47 million $ 4.83 million
9:10 PM $ 0.00044
+0.00%
$ 32.47 million $ 4.83 million
9:09 PM $ 0.00044
+0.00%
$ 32.9 million $ 4.83 million
9:08 PM $ 0.00044
+0.00%
$ 32.9 million $ 4.82 million
9:07 PM $ 0.00044
+0.00%
$ 32.9 million $ 4.82 million
9:06 PM $ 0.00044
+0.00%
$ 32.9 million $ 4.82 million
9:05 PM $ 0.00044
+0.00%
$ 32.9 million $ 4.82 million
9:04 PM $ 0.00044
+0.00%
$ 32.91 million $ 4.82 million
9:03 PM $ 0.00044
+0.00%
$ 32.91 million $ 4.82 million
9:02 PM $ 0.00044
+0.00%
$ 32.91 million $ 4.82 million
9:01 PM $ 0.00044
+0.00%
$ 32.91 million $ 4.82 million
9:00 PM $ 0.00044
+0.00%
$ 32.91 million $ 4.82 million
8:59 PM $ 0.00044
+0.00%
$ 32.91 million $ 4.82 million
8:58 PM $ 0.00044
+0.00%
$ 32.91 million $ 4.82 million
8:57 PM $ 0.00044
+0.00%
$ 32.91 million $ 4.82 million
8:56 PM $ 0.00044
+0.00%
$ 32.91 million $ 4.82 million
8:55 PM $ 0.00044
+0.00%
$ 32.91 million $ 4.82 million
8:54 PM $ 0.00044
+0.00%
$ 32.91 million $ 4.82 million