Snek Historical Data

SNEK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.000465
-0.01%
$ 34.77 million $ 9.25 million
Apr 28, 2 PM $ 0.000465
-0.60%
$ 34.78 million $ 9.42 million
Apr 28, 1 PM $ 0.000468
-0.02%
$ 34.99 million $ 9.24 million
Apr 28, 12 PM $ 0.000468
+0.58%
$ 35 million $ 9.15 million
Apr 28, 11 AM $ 0.000466
-0.16%
$ 34.8 million $ 8.95 million
Apr 28, 10 AM $ 0.000466
+0.00%
$ 34.85 million $ 8.68 million
Apr 28, 9 AM $ 0.000466
+0.06%
$ 34.85 million $ 8.42 million
Apr 28, 8 AM $ 0.000466
-0.34%
$ 34.83 million $ 8.29 million
Apr 28, 7 AM $ 0.000468
-0.24%
$ 34.95 million $ 8.24 million
Apr 28, 6 AM $ 0.000469
-1.24%
$ 35.03 million $ 8.28 million
Apr 28, 5 AM $ 0.000475
-0.13%
$ 35.47 million $ 8.74 million
Apr 28, 4 AM $ 0.000475
-0.23%
$ 35.52 million $ 9.13 million
Apr 28, 3 AM $ 0.000476
+0.13%
$ 35.6 million $ 9.18 million
Apr 28, 2 AM $ 0.000476
+0.24%
$ 35.55 million $ 9.54 million
Apr 28, 1 AM $ 0.000474
-0.34%
$ 35.43 million $ 9.38 million
Apr 28, 12 AM $ 0.000476
-0.13%
$ 35.55 million $ 9.22 million
Apr 27, 11 PM $ 0.000476
+0.11%
$ 35.6 million $ 9.48 million
Apr 27, 10 PM $ 0.000476
-0.11%
$ 35.56 million $ 9.75 million
Apr 27, 9 PM $ 0.000476
-0.21%
$ 35.59 million $ 10.17 million
Apr 27, 8 PM $ 0.000477
-0.01%
$ 35.67 million $ 10.59 million
Apr 27, 7 PM $ 0.000476
+0.12%
$ 35.57 million $ 9.94 million
Apr 27, 6 PM $ 0.000475
-0.02%
$ 35.52 million $ 9.69 million
Apr 27, 5 PM $ 0.000475
+0.47%
$ 35.46 million $ 9.61 million
Apr 27, 4 PM $ 0.000472
-0.37%
$ 35.3 million $ 9.27 million
Apr 27, 3 PM $ 0.000474
-1.38%
$ 35.43 million $ 9.38 million
Apr 27, 2 PM $ 0.000481
+0.21%
$ 35.93 million $ 9.31 million
Apr 27, 1 PM $ 0.00048
+0.12%
$ 35.85 million $ 9.8 million
Apr 27, 12 PM $ 0.000479
-0.18%
$ 35.81 million $ 9.97 million
Apr 27, 11 AM $ 0.00048
-0.19%
$ 35.88 million $ 9.98 million
Apr 27, 10 AM $ 0.000481
+0.79%
$ 35.94 million $ 10.05 million
Apr 27, 9 AM $ 0.000477
-0.23%
$ 35.66 million $ 10.27 million
Apr 27, 8 AM $ 0.000478
-0.25%
$ 35.75 million $ 10.18 million
Apr 27, 7 AM $ 0.00048
-0.24%
$ 35.84 million $ 10.03 million
Apr 27, 6 AM $ 0.000481
-0.19%
$ 35.92 million $ 9.53 million
Apr 27, 5 AM $ 0.000482
-3.43%
$ 35.99 million $ 9.19 million
Apr 27, 4 AM $ 0.000499
-0.24%
$ 37.27 million $ 8.66 million
Apr 27, 3 AM $ 0.0005
+0.26%
$ 37.36 million $ 8.52 million
Apr 27, 2 AM $ 0.000499
+0.39%
$ 37.26 million $ 8.58 million
Apr 27, 1 AM $ 0.000497
+0.64%
$ 37.11 million $ 8.53 million
Apr 27, 12 AM $ 0.000494
+0.36%
$ 36.88 million $ 8.33 million
Apr 26, 11 PM $ 0.000492
+0.33%
$ 36.75 million $ 8.05 million
Apr 26, 10 PM $ 0.00049
+0.87%
$ 36.62 million $ 7.99 million
Apr 26, 9 PM $ 0.000486
+0.44%
$ 36.31 million $ 7.5 million
Apr 26, 8 PM $ 0.000484
+0.29%
$ 36.15 million $ 6.96 million
Apr 26, 7 PM $ 0.000482
+0.01%
$ 36.04 million $ 7.15 million
Apr 26, 6 PM $ 0.000482
-1.07%
$ 36.04 million $ 6.96 million
Apr 26, 5 PM $ 0.000487
-3.94%
$ 36.41 million $ 6.63 million
Apr 26, 4 PM $ 0.000507
+0.13%
$ 37.91 million $ 6.17 million
Apr 26, 3 PM $ 0.000507
+0.23%
$ 37.86 million $ 6.27 million
Apr 26, 2 PM $ 0.000505
+0.28%
$ 37.77 million $ 6.29 million