Snek Historical Data

SNEK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.000469
+0.76%
$ 35.05 million $ 8.57 million
Apr 30, 3 PM $ 0.000466
+0.37%
$ 34.79 million $ 8.42 million
Apr 30, 2 PM $ 0.000464
+0.08%
$ 34.66 million $ 8.6 million
Apr 30, 1 PM $ 0.000463
+0.09%
$ 34.63 million $ 8.88 million
Apr 30, 12 PM $ 0.000463
+0.42%
$ 34.6 million $ 8.95 million
Apr 30, 11 AM $ 0.000461
+0.01%
$ 34.46 million $ 9.09 million
Apr 30, 10 AM $ 0.000461
-0.07%
$ 34.46 million $ 9.27 million
Apr 30, 9 AM $ 0.000462
-0.12%
$ 34.49 million $ 8.99 million
Apr 30, 8 AM $ 0.000462
+0.16%
$ 34.53 million $ 8.7 million
Apr 30, 7 AM $ 0.000461
+0.65%
$ 34.47 million $ 8.58 million
Apr 30, 6 AM $ 0.000458
+0.13%
$ 34.25 million $ 8.48 million
Apr 30, 5 AM $ 0.000458
+0.16%
$ 34.21 million $ 8.44 million
Apr 30, 4 AM $ 0.000457
-0.22%
$ 34.15 million $ 8.28 million
Apr 30, 3 AM $ 0.000458
+0.31%
$ 34.23 million $ 8.21 million
Apr 30, 2 AM $ 0.000457
-0.62%
$ 34.12 million $ 8.11 million
Apr 30, 1 AM $ 0.00046
+0.62%
$ 34.34 million $ 8.07 million
Apr 30, 12 AM $ 0.000457
+0.12%
$ 34.12 million $ 7.83 million
Apr 29, 11 PM $ 0.000456
-0.34%
$ 34.08 million $ 7.81 million
Apr 29, 10 PM $ 0.000456
+0.35%
$ 34.1 million $ 7.76 million
Apr 29, 9 PM $ 0.000455
+1.00%
$ 33.98 million $ 7.24 million
Apr 29, 8 PM $ 0.00045
-0.02%
$ 33.65 million $ 6.84 million
Apr 29, 7 PM $ 0.00045
+0.39%
$ 33.65 million $ 6.56 million
Apr 29, 6 PM $ 0.000449
-2.09%
$ 33.52 million $ 6.11 million
Apr 29, 5 PM $ 0.000458
+0.27%
$ 34.24 million $ 5.47 million
Apr 29, 4 PM $ 0.000457
-0.08%
$ 34.15 million $ 5.24 million
Apr 29, 3 PM $ 0.000457
-0.41%
$ 34.17 million $ 5.19 million
Apr 29, 2 PM $ 0.000459
+0.24%
$ 34.31 million $ 4.99 million
Apr 29, 1 PM $ 0.000458
-1.47%
$ 34.23 million $ 4.81 million
Apr 29, 12 PM $ 0.000465
-1.74%
$ 34.74 million $ 4.65 million
Apr 29, 11 AM $ 0.000473
+0.22%
$ 35.36 million $ 4.5 million
Apr 29, 10 AM $ 0.000472
+0.24%
$ 35.28 million $ 4.51 million
Apr 29, 9 AM $ 0.000471
+0.83%
$ 35.2 million $ 4.69 million
Apr 29, 8 AM $ 0.000467
+0.19%
$ 34.91 million $ 4.93 million
Apr 29, 7 AM $ 0.000466
+0.43%
$ 34.84 million $ 5.29 million
Apr 29, 6 AM $ 0.000464
-0.14%
$ 34.69 million $ 5.78 million
Apr 29, 5 AM $ 0.000465
-0.27%
$ 34.74 million $ 5.76 million
Apr 29, 4 AM $ 0.000466
+0.31%
$ 34.83 million $ 5.87 million
Apr 29, 3 AM $ 0.000465
+0.34%
$ 34.72 million $ 5.96 million
Apr 29, 2 AM $ 0.000463
+0.71%
$ 34.6 million $ 5.96 million
Apr 29, 1 AM $ 0.00046
-0.52%
$ 34.36 million $ 6.21 million
Apr 29, 12 AM $ 0.000462
+0.15%
$ 34.54 million $ 6.65 million
Apr 28, 11 PM $ 0.000462
-0.01%
$ 34.49 million $ 6.68 million
Apr 28, 10 PM $ 0.000462
-0.16%
$ 34.49 million $ 6.78 million
Apr 28, 9 PM $ 0.000462
+0.02%
$ 34.55 million $ 6.98 million
Apr 28, 8 PM $ 0.000462
-0.16%
$ 34.54 million $ 7.1 million
Apr 28, 7 PM $ 0.000463
-0.01%
$ 34.6 million $ 7.63 million
Apr 28, 6 PM $ 0.000463
+0.16%
$ 34.6 million $ 8.13 million
Apr 28, 5 PM $ 0.000462
-0.07%
$ 34.54 million $ 8.46 million
Apr 28, 4 PM $ 0.000463
-0.60%
$ 34.57 million $ 9.25 million
Apr 28, 3 PM $ 0.000465
-0.01%
$ 34.77 million $ 9.25 million