Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snek Historical Data

SNEK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2024 $0.00119
-0.17%
$91.04 million $1.32 million
Jan 16, 2024 $0.00119
+1.56%
$91.18 million $1.02 million
Jan 15, 2024 $0.00117
-2.80%
$89.66 million $915,098
Jan 14, 2024 $0.0012
-3.75%
$92.24 million $953,694
Jan 13, 2024 $0.00125
-2.65%
$95.84 million $1.06 million
Jan 12, 2024 $0.00129
-9.75%
$98.65 million $1.04 million
Jan 11, 2024 $0.00143
+1.06%
$109.67 million $1.1 million
Jan 10, 2024 $0.00141
+20.60%
$108.5 million $1.33 million
Jan 9, 2024 $0.00117
-9.32%
$90.02 million $1.09 million
Jan 8, 2024 $0.00129
+10.47%
$99.23 million $1.3 million
Jan 7, 2024 $0.00117
-5.16%
$89.9 million $968,040
Jan 6, 2024 $0.00124
-4.44%
$94.75 million $1.16 million
Jan 5, 2024 $0.00129
-9.95%
$99.33 million $1.17 million
Jan 4, 2024 $0.00144
-0.44%
$110.11 million $1.26 million
Jan 3, 2024 $0.00145
-12.27%
$111.02 million $1.43 million
Jan 2, 2024 $0.00165
+4.55%
$126.8 million $1.52 million
Jan 1, 2024 $0.00158
+15.60%
$121.26 million $1.31 million
Dec 31, 2023 $0.00136
+6.26%
$104.65 million $2.02 million
Dec 30, 2023 $0.00128
-14.24%
$98.17 million $2.04 million
Dec 29, 2023 $0.00149
+3.06%
$114.46 million $1.83 million
Dec 28, 2023 $0.00145
-21.97%
$111.27 million $1.94 million
Dec 27, 2023 $0.00185
+2.57%
$142.17 million $1.93 million
Dec 26, 2023 $0.0018
-0.22%
$138.05 million $1.09 million
Dec 25, 2023 $0.0018
+7.56%
$138.18 million $1.17 million
Dec 24, 2023 $0.00167
-6.92%
$128.47 million $1.21 million
Dec 23, 2023 $0.0018
+12.63%
$137.98 million $1.26 million
Dec 22, 2023 $0.0016
-3.06%
$122.63 million $1.12 million
Dec 21, 2023 $0.00165
+6.80%
$126.49 million $1.75 million
Dec 20, 2023 $0.00154
-8.21%
$118.43 million $2.32 million
Dec 19, 2023 $0.00166
-22.24%
$127.6 million $1.85 million
Dec 18, 2023 $0.00213
+25.96%
$163.39 million $2.5 million
Dec 17, 2023 $0.00168
-14.15%
$129.18 million $2.37 million
Dec 16, 2023 $0.00194
+18.32%
$148.59 million $5.06 million
Dec 15, 2023 $0.00163
+22.54%
$124.69 million $3.05 million
Dec 14, 2023 $0.00134
+0.00%
$102.6 million $1.4 million
Dec 13, 2023 $0.00134
+32.85%
$102.92 million $943,682
Dec 12, 2023 $0.001
+7.81%
$77.05 million $770,973
Dec 11, 2023 $0.000917
-4.95%
$70.38 million $875,403
Dec 10, 2023 $0.000965
+7.64%
$74.01 million $854,603
Dec 9, 2023 $0.000892
-2.09%
$68.43 million $1.25 million
Dec 8, 2023 $0.00091
+28.41%
$69.77 million $1.78 million
Dec 7, 2023 $0.000708
+28.97%
$54.34 million $1.2 million
Dec 6, 2023 $0.00055
+15.09%
$42.17 million $561,424
Dec 5, 2023 $0.000486
+18.78%
$37.25 million $727,142
Dec 4, 2023 $0.000409
+13.69%
$31.36 million $597,034
Dec 3, 2023 $0.00036
+0.61%
$27.58 million $484,320
Dec 2, 2023 $0.000357
+15.93%
$27.39 million $567,688
Dec 1, 2023 $0.000308
+2.21%
$23.63 million $361,007
Nov 30, 2023 $0.000301
-0.53%
$23.12 million $580,493
Nov 29, 2023 $0.000303
+0.94%
$23.26 million $654,019