Snek Historical Data

SNEK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.000395
+0.18%
$ 29.54 million $ 2.27 million
Jun 13, 8 AM $ 0.000395
+1.38%
$ 29.49 million $ 2.35 million
Jun 13, 7 AM $ 0.000389
-0.13%
$ 29.08 million $ 2.43 million
Jun 13, 6 AM $ 0.00039
+0.02%
$ 29.12 million $ 2.5 million
Jun 13, 5 AM $ 0.00039
+0.03%
$ 29.12 million $ 2.63 million
Jun 13, 4 AM $ 0.00039
+0.05%
$ 29.11 million $ 2.59 million
Jun 13, 3 AM $ 0.000389
-0.03%
$ 29.09 million $ 2.63 million
Jun 13, 2 AM $ 0.00039
+0.74%
$ 29.1 million $ 2.64 million
Jun 13, 1 AM $ 0.000387
+0.98%
$ 28.89 million $ 2.65 million
Jun 13, 12 AM $ 0.000383
+0.21%
$ 28.61 million $ 2.72 million
Jun 12, 11 PM $ 0.000382
-0.03%
$ 28.55 million $ 2.73 million
Jun 12, 10 PM $ 0.000382
-0.43%
$ 28.56 million $ 2.73 million
Jun 12, 9 PM $ 0.000384
-1.20%
$ 28.68 million $ 2.66 million
Jun 12, 8 PM $ 0.000389
-1.00%
$ 29.03 million $ 2.64 million
Jun 12, 7 PM $ 0.000392
-1.71%
$ 29.32 million $ 2.67 million
Jun 12, 6 PM $ 0.000399
-0.40%
$ 29.83 million $ 2.74 million
Jun 12, 5 PM $ 0.000401
-2.27%
$ 29.95 million $ 2.75 million
Jun 12, 4 PM $ 0.00041
-0.71%
$ 30.64 million $ 2.9 million
Jun 12, 3 PM $ 0.000413
+0.24%
$ 30.86 million $ 2.85 million
Jun 12, 2 PM $ 0.000412
+6.36%
$ 30.79 million $ 2.94 million
Jun 12, 1 PM $ 0.000387
-0.51%
$ 28.95 million $ 2.89 million
Jun 12, 12 PM $ 0.000389
-4.40%
$ 29.1 million $ 2.85 million
Jun 12, 11 AM $ 0.000407
+0.02%
$ 30.44 million $ 2.94 million
Jun 12, 10 AM $ 0.000407
+6.15%
$ 30.43 million $ 2.87 million
Jun 12, 9 AM $ 0.000384
+3.88%
$ 28.67 million $ 2.72 million
Jun 12, 8 AM $ 0.000369
+0.35%
$ 27.6 million $ 2.6 million
Jun 12, 7 AM $ 0.000368
+0.84%
$ 27.5 million $ 2.57 million
Jun 12, 6 AM $ 0.000365
-0.08%
$ 27.27 million $ 2.51 million
Jun 12, 5 AM $ 0.000365
+1.05%
$ 27.29 million $ 2.54 million
Jun 12, 4 AM $ 0.000362
+0.86%
$ 27.01 million $ 2.52 million
Jun 12, 3 AM $ 0.000358
-0.30%
$ 26.78 million $ 2.5 million
Jun 12, 2 AM $ 0.00036
+0.26%
$ 26.86 million $ 2.61 million
Jun 12, 1 AM $ 0.000359
-0.31%
$ 26.79 million $ 2.62 million
Jun 12, 12 AM $ 0.00036
+0.37%
$ 26.87 million $ 2.66 million
Jun 11, 11 PM $ 0.000358
-0.04%
$ 26.77 million $ 2.61 million
Jun 11, 10 PM $ 0.000359
+0.12%
$ 26.78 million $ 2.59 million
Jun 11, 9 PM $ 0.000358
+2.14%
$ 26.75 million $ 2.65 million
Jun 11, 8 PM $ 0.000351
+0.37%
$ 26.19 million $ 2.72 million
Jun 11, 7 PM $ 0.000349
-0.50%
$ 26.1 million $ 2.69 million
Jun 11, 6 PM $ 0.000351
+1.87%
$ 26.23 million $ 2.61 million
Jun 11, 5 PM $ 0.000345
+0.06%
$ 25.74 million $ 2.62 million
Jun 11, 4 PM $ 0.000344
-0.03%
$ 25.73 million $ 2.5 million
Jun 11, 3 PM $ 0.000344
-0.81%
$ 25.73 million $ 2.54 million
Jun 11, 2 PM $ 0.000347
-0.12%
$ 25.94 million $ 2.57 million
Jun 11, 1 PM $ 0.000348
+0.69%
$ 25.98 million $ 2.54 million
Jun 11, 12 PM $ 0.000345
+0.74%
$ 25.8 million $ 2.56 million
Jun 11, 11 AM $ 0.000343
+0.72%
$ 25.61 million $ 2.52 million
Jun 11, 10 AM $ 0.00034
-0.03%
$ 25.42 million $ 2.62 million
Jun 11, 9 AM $ 0.00034
+0.02%
$ 25.43 million $ 2.67 million
Jun 11, 8 AM $ 0.00034
+0.23%
$ 25.43 million $ 2.78 million