Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snek Historical Data

SNEK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2024 $0.0012
+2.29%
$88.36 million $1.26 million
Apr 25, 2024 $0.00118
+4.63%
$86.37 million $1.7 million
Apr 24, 2024 $0.00112
-0.33%
$82.54 million $1.33 million
Apr 23, 2024 $0.00113
-5.63%
$82.81 million $1.13 million
Apr 22, 2024 $0.0012
+11.81%
$87.76 million $1.4 million
Apr 21, 2024 $0.00107
+1.70%
$78.49 million $1.27 million
Apr 20, 2024 $0.00105
+13.48%
$77.17 million $1.11 million
Apr 19, 2024 $0.000926
-3.28%
$68 million $1.05 million
Apr 18, 2024 $0.000958
+15.57%
$70.31 million $1.22 million
Apr 17, 2024 $0.000829
-6.03%
$60.84 million $1.21 million
Apr 16, 2024 $0.000882
+0.25%
$64.77 million $1.27 million
Apr 15, 2024 $0.00088
-1.86%
$64.61 million $1.13 million
Apr 14, 2024 $0.000897
+8.03%
$65.83 million $1.42 million
Apr 13, 2024 $0.00083
-12.66%
$60.93 million $1.21 million
Apr 12, 2024 $0.00095
-18.36%
$69.77 million $1.16 million
Apr 11, 2024 $0.00116
+5.06%
$85.46 million $1.21 million
Apr 10, 2024 $0.00111
-4.11%
$81.34 million $1.22 million
Apr 9, 2024 $0.00116
-9.79%
$84.83 million $1.41 million
Apr 8, 2024 $0.00128
+9.57%
$94.04 million $1.46 million
Apr 7, 2024 $0.00117
-0.17%
$85.82 million $683,872
Apr 6, 2024 $0.00117
-3.63%
$85.98 million $934,960
Apr 5, 2024 $0.00122
+4.89%
$89.22 million $1.38 million
Apr 4, 2024 $0.00116
-0.85%
$85.05 million $1.26 million
Apr 3, 2024 $0.00117
-5.89%
$85.96 million $1.1 million
Apr 2, 2024 $0.00124
-6.42%
$91.34 million $1.46 million
Apr 1, 2024 $0.00133
-6.01%
$97.61 million $1.19 million
Mar 31, 2024 $0.00141
+0.48%
$103.85 million $1.13 million
Mar 30, 2024 $0.00141
-1.44%
$103.36 million $1.11 million
Mar 29, 2024 $0.00143
-2.41%
$104.86 million $1.34 million
Mar 28, 2024 $0.00146
+3.72%
$107.45 million $1.44 million
Mar 27, 2024 $0.00141
-3.52%
$103.59 million $1.41 million
Mar 26, 2024 $0.00146
-6.85%
$107.37 million $1.52 million
Mar 25, 2024 $0.00157
-2.53%
$115.26 million $1.39 million
Mar 24, 2024 $0.00161
+0.98%
$118.28 million $1.8 million
Mar 23, 2024 $0.0016
+2.92%
$117.11 million $1.87 million
Mar 22, 2024 $0.00155
-3.77%
$113.82 million $1.87 million
Mar 21, 2024 $0.00161
-1.78%
$118.28 million $1.95 million
Mar 20, 2024 $0.00164
+14.58%
$120.44 million $2.23 million
Mar 19, 2024 $0.00143
-9.89%
$105.13 million $1.9 million
Mar 18, 2024 $0.00159
-11.31%
$116.4 million $1.82 million
Mar 17, 2024 $0.00179
+9.93%
$131.25 million $2.12 million
Mar 16, 2024 $0.00163
-18.87%
$119.43 million $1.86 million
Mar 15, 2024 $0.00201
-9.84%
$147.19 million $1.9 million
Mar 14, 2024 $0.00222
+0.38%
$163.17 million $3.12 million
Mar 13, 2024 $0.00221
+6.62%
$162.55 million $2.81 million
Mar 12, 2024 $0.00208
-8.88%
$152.44 million $2.54 million
Mar 11, 2024 $0.00228
+17.16%
$167.37 million $3.24 million
Mar 10, 2024 $0.00195
-7.91%
$142.98 million $2.5 million
Mar 9, 2024 $0.00212
+3.77%
$155.25 million $2.81 million
Mar 8, 2024 $0.00204
+4.34%
$149.61 million $2.9 million