Snek Historical Data

SNEK Page 11
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.000443
+0.00%
$ 32.93 million $ 4.77 million
5:41 PM $ 0.000443
-0.01%
$ 32.93 million $ 4.77 million
5:40 PM $ 0.000443
+0.00%
$ 32.93 million $ 4.78 million
5:39 PM $ 0.000443
-0.02%
$ 33.13 million $ 4.78 million
5:38 PM $ 0.000444
+0.20%
$ 33.13 million $ 4.79 million
5:37 PM $ 0.000444
+0.00%
$ 33.13 million $ 4.79 million
5:36 PM $ 0.000444
+0.01%
$ 33.13 million $ 4.79 million
5:35 PM $ 0.000444
-0.02%
$ 33.13 million $ 4.79 million
5:34 PM $ 0.000444
+0.00%
$ 33.14 million $ 4.79 million
5:33 PM $ 0.000444
-0.04%
$ 33.14 million $ 4.79 million
5:32 PM $ 0.000444
-0.61%
$ 33.14 million $ 4.78 million
5:31 PM $ 0.000446
+0.00%
$ 33.14 million $ 4.77 million
5:30 PM $ 0.000446
-0.01%
$ 33.14 million $ 4.77 million
5:29 PM $ 0.000447
-0.02%
$ 33.36 million $ 4.77 million
5:28 PM $ 0.000447
-0.01%
$ 33.36 million $ 4.77 million
5:27 PM $ 0.000447
-0.01%
$ 33.36 million $ 4.77 million
5:26 PM $ 0.000447
+0.01%
$ 33.36 million $ 4.76 million
5:25 PM $ 0.000447
-0.63%
$ 33.36 million $ 4.76 million
5:24 PM $ 0.000449
+0.00%
$ 33.58 million $ 4.76 million
5:23 PM $ 0.000449
-0.02%
$ 33.58 million $ 4.76 million
5:22 PM $ 0.00045
-0.58%
$ 33.58 million $ 4.76 million
5:21 PM $ 0.000452
-0.02%
$ 33.58 million $ 4.76 million
5:20 PM $ 0.000452
+0.00%
$ 33.58 million $ 4.76 million
5:19 PM $ 0.000452
+0.00%
$ 33.79 million $ 4.76 million
5:18 PM $ 0.000452
+0.00%
$ 33.79 million $ 4.76 million
5:17 PM $ 0.000452
+0.00%
$ 33.79 million $ 4.76 million
5:16 PM $ 0.000452
+0.00%
$ 33.79 million $ 4.75 million
5:15 PM $ 0.000452
-0.01%
$ 33.79 million $ 4.75 million
5:14 PM $ 0.000452
+0.00%
$ 33.8 million $ 4.74 million
5:13 PM $ 0.000452
-0.01%
$ 33.8 million $ 4.73 million
5:12 PM $ 0.000452
-0.01%
$ 33.8 million $ 4.73 million
5:11 PM $ 0.000452
+0.00%
$ 33.8 million $ 4.71 million
5:10 PM $ 0.000452
+0.00%
$ 33.8 million $ 4.7 million
5:09 PM $ 0.000452
+0.00%
$ 33.8 million $ 4.7 million
5:08 PM $ 0.000452
+0.00%
$ 33.8 million $ 4.69 million
5:07 PM $ 0.000452
+0.00%
$ 33.8 million $ 4.7 million
5:06 PM $ 0.000452
-0.01%
$ 33.8 million $ 4.7 million
5:05 PM $ 0.000452
+0.00%
$ 33.8 million $ 4.7 million
5:04 PM $ 0.000452
-0.39%
$ 33.8 million $ 4.7 million
5:03 PM $ 0.000454
-0.01%
$ 33.8 million $ 4.7 million
5:02 PM $ 0.000454
+0.00%
$ 33.8 million $ 4.7 million
5:01 PM $ 0.000454
+0.00%
$ 33.8 million $ 4.7 million
5:00 PM $ 0.000454
-0.01%
$ 33.8 million $ 4.72 million
4:59 PM $ 0.000454
+0.00%
$ 33.94 million $ 4.72 million
4:58 PM $ 0.000454
+0.00%
$ 33.94 million $ 4.72 million
4:57 PM $ 0.000454
-0.02%
$ 33.94 million $ 4.72 million
4:56 PM $ 0.000454
+0.00%
$ 33.94 million $ 4.73 million
4:55 PM $ 0.000454
+0.00%
$ 33.94 million $ 4.73 million
4:54 PM $ 0.000454
-0.01%
$ 33.95 million $ 4.73 million
4:53 PM $ 0.000454
+0.01%
$ 33.95 million $ 4.73 million