Snek Historical Data

SNEK
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.000447
+0.00%
$ 33.36 million $ 4.31 million
11:14 AM $ 0.000447
+0.00%
$ 33.36 million $ 4.31 million
11:13 AM $ 0.000447
+0.00%
$ 33.36 million $ 4.31 million
11:12 AM $ 0.000447
+0.00%
$ 33.36 million $ 4.3 million
11:11 AM $ 0.000447
+0.00%
$ 33.36 million $ 4.29 million
11:10 AM $ 0.000447
+0.00%
$ 33.36 million $ 4.29 million
11:09 AM $ 0.000446
-0.19%
$ 33.3 million $ 4.28 million
11:08 AM $ 0.000447
+0.00%
$ 33.3 million $ 4.28 million
11:07 AM $ 0.000447
-0.02%
$ 33.3 million $ 4.27 million
11:06 AM $ 0.000447
+0.00%
$ 33.3 million $ 4.26 million
11:05 AM $ 0.000447
+0.00%
$ 33.3 million $ 4.26 million
11:04 AM $ 0.000447
+0.00%
$ 33.37 million $ 4.26 million
11:03 AM $ 0.000447
+0.00%
$ 33.37 million $ 4.25 million
11:02 AM $ 0.000447
-0.01%
$ 33.37 million $ 4.24 million
11:01 AM $ 0.000447
+0.01%
$ 33.37 million $ 4.23 million
11:00 AM $ 0.000447
-0.01%
$ 33.37 million $ 4.23 million
10:59 AM $ 0.000445
-0.99%
$ 33.25 million $ 4.23 million
10:58 AM $ 0.000449
-0.01%
$ 33.25 million $ 4.22 million
10:57 AM $ 0.000449
-0.01%
$ 33.25 million $ 4.22 million
10:56 AM $ 0.00045
-0.22%
$ 33.25 million $ 4.21 million
10:55 AM $ 0.000451
-0.40%
$ 33.25 million $ 4.19 million
10:54 AM $ 0.000452
+0.00%
$ 33.79 million $ 4.18 million
10:53 AM $ 0.000452
+0.00%
$ 33.79 million $ 4.18 million
10:52 AM $ 0.000452
-0.96%
$ 33.79 million $ 4.18 million
10:51 AM $ 0.000457
-0.19%
$ 33.79 million $ 4.18 million
10:50 AM $ 0.000458
-0.01%
$ 33.79 million $ 4.18 million
10:49 AM $ 0.000458
-0.19%
$ 34.19 million $ 4.18 million
10:48 AM $ 0.000458
+0.00%
$ 34.19 million $ 4.18 million
10:47 AM $ 0.000458
-0.02%
$ 34.19 million $ 4.18 million
10:46 AM $ 0.000459
+0.00%
$ 34.19 million $ 4.18 million
10:45 AM $ 0.000459
-0.02%
$ 34.19 million $ 4.18 million
10:44 AM $ 0.000459
-0.20%
$ 34.26 million $ 4.18 million
10:43 AM $ 0.00046
-0.03%
$ 34.26 million $ 4.17 million
10:42 AM $ 0.000461
+0.00%
$ 34.26 million $ 4.16 million
10:41 AM $ 0.000461
+0.00%
$ 34.26 million $ 4.16 million
10:40 AM $ 0.000461
-0.01%
$ 34.26 million $ 4.16 million
10:39 AM $ 0.000461
+0.00%
$ 34.41 million $ 4.16 million
10:38 AM $ 0.000461
+0.01%
$ 34.41 million $ 4.16 million
10:37 AM $ 0.000461
-0.01%
$ 34.41 million $ 4.16 million
10:36 AM $ 0.000461
+0.18%
$ 34.41 million $ 4.16 million
10:35 AM $ 0.00046
+0.01%
$ 34.41 million $ 4.16 million
10:34 AM $ 0.00046
+0.38%
$ 34.35 million $ 4.16 million
10:33 AM $ 0.000458
-0.01%
$ 34.35 million $ 4.16 million
10:32 AM $ 0.000458
+0.00%
$ 34.35 million $ 4.16 million
10:31 AM $ 0.000458
+0.01%
$ 34.35 million $ 4.15 million
10:30 AM $ 0.000458
+0.01%
$ 34.35 million $ 4.15 million
10:29 AM $ 0.000458
+0.01%
$ 34.22 million $ 4.15 million
10:28 AM $ 0.000458
+0.00%
$ 34.22 million $ 4.15 million
10:27 AM $ 0.000458
-0.01%
$ 34.22 million $ 4.15 million
10:26 AM $ 0.000458
+0.20%
$ 34.22 million $ 4.15 million
Download