Snek Historical Data

SNEK
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000455
+0.19%
$ 33.89 million $ 4.12 million
Today, at 9 AM $ 0.000454
+1.95%
$ 33.89 million $ 4.13 million
Today, at 8 AM $ 0.000445
-0.09%
$ 33.24 million $ 4.1 million
Today, at 7 AM $ 0.000445
-0.20%
$ 33.27 million $ 4.05 million
Today, at 6 AM $ 0.000446
+0.48%
$ 33.33 million $ 3.94 million
Today, at 5 AM $ 0.000444
+4.86%
$ 33.17 million $ 4.07 million
Today, at 4 AM $ 0.000423
-0.04%
$ 31.57 million $ 4.02 million
Today, at 3 AM $ 0.000423
-1.98%
$ 31.59 million $ 3.95 million
Today, at 2 AM $ 0.000431
-0.28%
$ 32.22 million $ 3.74 million
Today, at 1 AM $ 0.000433
-0.46%
$ 32.31 million $ 3.64 million
Today, at 12 AM $ 0.000435
+0.10%
$ 32.46 million $ 3.61 million
Yesterday, at 11 PM $ 0.000434
+4.68%
$ 32.43 million $ 3.48 million
Yesterday, at 10 PM $ 0.000415
+4.92%
$ 30.98 million $ 3.3 million
Yesterday, at 9 PM $ 0.000395
+3.24%
$ 29.53 million $ 3.01 million
Yesterday, at 8 PM $ 0.000383
-0.76%
$ 28.6 million $ 2.7 million
Yesterday, at 7 PM $ 0.000386
-0.52%
$ 28.82 million $ 2.68 million
Yesterday, at 6 PM $ 0.000388
-0.26%
$ 28.97 million $ 2.73 million
Yesterday, at 5 PM $ 0.000389
-0.04%
$ 29.05 million $ 2.73 million
Yesterday, at 4 PM $ 0.000389
+0.16%
$ 29.06 million $ 2.67 million
Yesterday, at 3 PM $ 0.000388
+0.23%
$ 29.02 million $ 2.79 million
Yesterday, at 2 PM $ 0.000388
-1.83%
$ 28.95 million $ 2.78 million
Yesterday, at 1 PM $ 0.000395
+0.01%
$ 29.49 million $ 2.63 million
Yesterday, at 12 PM $ 0.000395
-3.04%
$ 29.49 million $ 2.62 million
Yesterday, at 11 AM $ 0.000407
+1.71%
$ 30.41 million $ 2.7 million
Yesterday, at 10 AM $ 0.0004
+0.79%
$ 29.9 million $ 2.72 million
Yesterday, at 9 AM $ 0.000397
-0.02%
$ 29.66 million $ 2.73 million
Yesterday, at 8 AM $ 0.000397
-0.27%
$ 29.67 million $ 2.7 million
Yesterday, at 7 AM $ 0.000398
+0.00%
$ 29.75 million $ 2.67 million
Yesterday, at 6 AM $ 0.000398
+0.88%
$ 29.75 million $ 2.67 million
Yesterday, at 5 AM $ 0.000395
-0.17%
$ 29.49 million $ 2.45 million
Yesterday, at 4 AM $ 0.000395
-0.67%
$ 29.54 million $ 2.47 million
Yesterday, at 3 AM $ 0.000398
-0.02%
$ 29.74 million $ 2.41 million
Yesterday, at 2 AM $ 0.000398
-0.83%
$ 29.74 million $ 2.4 million
Yesterday, at 1 AM $ 0.000401
-0.05%
$ 29.99 million $ 2.38 million
Yesterday, at 12 AM $ 0.000402
-0.67%
$ 30.01 million $ 2.22 million
Jun 13, 11 PM $ 0.000404
-1.39%
$ 30.21 million $ 2.12 million
Jun 13, 10 PM $ 0.00041
-0.04%
$ 30.64 million $ 2.06 million
Jun 13, 9 PM $ 0.00041
-0.51%
$ 30.65 million $ 2.08 million
Jun 13, 8 PM $ 0.000412
-0.25%
$ 30.8 million $ 2.01 million
Jun 13, 7 PM $ 0.000413
+0.84%
$ 30.88 million $ 2.02 million
Jun 13, 6 PM $ 0.000409
-0.01%
$ 30.56 million $ 2.01 million
Jun 13, 5 PM $ 0.00041
+1.46%
$ 30.63 million $ 2.03 million
Jun 13, 4 PM $ 0.000404
-2.22%
$ 30.19 million $ 2.02 million
Jun 13, 3 PM $ 0.000412
+2.83%
$ 30.82 million $ 1.97 million
Jun 13, 2 PM $ 0.000401
+0.75%
$ 29.97 million $ 1.93 million
Jun 13, 1 PM $ 0.000398
+0.58%
$ 29.74 million $ 2.07 million
Jun 13, 12 PM $ 0.000396
+0.11%
$ 29.57 million $ 2.14 million
Jun 13, 11 AM $ 0.000395
-0.07%
$ 29.54 million $ 2.14 million
Jun 13, 10 AM $ 0.000396
+0.06%
$ 29.56 million $ 2.15 million
Jun 13, 9 AM $ 0.000395
+0.18%
$ 29.54 million $ 2.27 million
Download